樂事綠能 (1529)-第一金-豐原券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	26.35	26.00	-6	498	-1.20%
2024/11/12	0	0.00	1	26.75	26.75	-1	618	-0.16%
2024/11/05	0	0.00	0.1	27.15	27.10	-0.1	861	-0.01%
2024/10/29	1	27.00	0	0.00	26.85	1	1,074	0.09%
2024/10/24	1	27.90	0	0.00	27.70	1	1,314	0.08%
2024/10/17	0.9	28.10	0	0.00	28.00	0.9	2,738	0.03%
2024/10/16	0	0.00	4.1	28.05	28.00	-4.1	2,821	-0.15%
2024/10/15	0	0.00	2	28.05	28.05	-2	2,983	-0.07%
2024/10/14	0	0.00	0.5	28.37	28.40	-0.5	3,139	-0.02%
2024/10/08	0.1	28.80	0	0.00	28.75	0.1	3,851	0.00%
2024/10/01	2	30.05	2	29.75	29.90	0	3,912	0.00%
2024/09/30	0	0.00	0.1	29.55	29.60	-0.1	3,972	0.00%
2024/09/27	0	0.00	0.6	29.65	30.00	-0.6	4,050	-0.02%
2024/09/26	0	0.00	0.4	29.50	29.45	-0.4	4,087	-0.01%
2024/09/11	1	27.90	1	28.20	28.05	0	4,489	0.00%
2024/09/10	1	28.15	0	0.00	28.00	1	4,510	0.02%
2024/09/05	1	29.20	0	0.00	28.50	1	4,622	0.02%
2024/09/04	1	29.00	0	0.00	29.00	1	4,624	0.02%
2024/09/02	5	30.88	0	0.00	30.60	5	4,636	0.11%
2024/08/23	0	0.00	2	31.55	31.75	-2	4,640	-0.04%
2024/08/22	2	31.78	1	31.95	31.75	1	4,642	0.02%
2024/08/21	0	0.00	1	32.50	31.80	-1	4,635	-0.02%
2024/08/20	0	0.00	0.6	31.80	31.70	-0.6	4,622	-0.01%
2024/08/16	0	0.00	2	31.65	31.25	-2	4,598	-0.04%
2024/08/15	2	31.35	0	0.00	31.20	2	4,591	0.04%
2024/08/13	0	0.00	1	31.20	31.50	-1	4,580	-0.02%
2024/08/12	2	32.00	1.6	31.74	31.70	0.4	4,586	0.01%
2024/08/09	2	32.33	1	32.15	31.90	1	4,627	0.02%
2024/08/08	2.1	31.85	0	0.00	31.70	2.1	4,598	0.04%
2024/08/07	4	31.80	3	31.93	32.40	1	4,568	0.02%
2024/08/06	0	0.00	5	29.34	30.85	-5	4,470	-0.11%
2024/08/05	10	28.10	8	28.13	28.05	2	4,419	0.05%
2024/08/02	0.1	31.65	0	0.00	31.15	0.1	4,471	0.00%
2024/07/31	1.1	31.93	0	0.00	31.85	1.1	4,423	0.02%
2024/07/30	3.5	31.14	3	31.58	31.70	0.5	4,404	0.01%
2024/07/29	8	33.66	1.6	32.81	32.15	6.5	4,308	0.15%
2024/07/26	6	34.36	24	34.50	34.55	-18	4,230	-0.43%
2024/07/23	11.4	39.80	11	40.14	37.40	0.4	4,201	0.01%
2024/07/22	36.3	41.91	16.7	41.92	39.00	19.6	3,972	0.49%
2024/07/19	4.8	38.52	22.1	39.35	39.45	-17.3	3,344	-0.52%
2024/07/18	9.2	36.30	0	0.00	35.90	9.2	2,968	0.31%
2024/07/17	8	37.08	6	37.25	37.00	2	2,971	0.07%
2024/07/16	8.2	38.69	4.7	38.80	38.20	3.5	2,966	0.12%
2024/07/15	9.7	38.03	10	38.26	38.30	-0.3	2,984	-0.01%
2024/07/12	19.2	39.72	7	39.66	38.95	12.2	3,232	0.38%
2024/07/11	2	36.88	3.1	38.25	38.25	-1.1	2,751	-0.04%
2024/07/09	1	33.45	2	34.48	34.45	-1	2,737	-0.04%
2024/07/08	0	0.00	0.5	34.70	34.45	-0.5	2,829	-0.02%
2024/07/03	1	34.90	0	0.00	34.95	1	2,993	0.03%
2024/07/02	0	0.00	7	34.34	34.80	-7	2,953	-0.24%
2024/07/01	2	34.08	0	0.00	33.65	2	2,920	0.07%
2024/06/28	6	34.53	4	34.36	34.15	2	2,920	0.07%
2024/06/27	1	35.60	2	34.83	34.50	-1	2,904	-0.03%
2024/06/25	3	33.60	0	0.00	34.20	3	2,847	0.11%
2024/06/24	1	34.00	0	33.95	33.95	1	2,891	0.03%
2024/06/21	0	0.00	1	34.55	34.55	-1	3,061	-0.03%
2024/06/20	1	34.30	6.2	33.63	34.10	-5.2	3,206	-0.16%
2024/06/19	5	32.96	0	0.00	32.75	5	3,152	0.16%
2024/06/18	0	0.00	1	33.30	33.30	-1	3,186	-0.03%
2024/06/17	0	0.00	4	33.43	33.40	-4	3,235	-0.12%
2024/06/14	3	33.93	1	33.85	33.70	2	3,235	0.06%
2024/06/13	1	32.65	0	0.00	32.50	1	3,172	0.03%
2024/06/11	1	32.80	1	33.00	32.05	0	3,305	0.00%
2024/06/07	0.5	33.30	1	32.30	33.40	-0.5	3,341	-0.01%
2024/06/05	1	32.90	0	0.00	32.15	1	3,360	0.03%
2024/06/04	3	32.22	0	0.00	32.55	3	3,385	0.09%
2024/05/31	0	0.00	5	32.33	32.30	-5	3,413	-0.15%
2024/05/28	1	33.00	0	0.00	32.90	1	3,531	0.03%
2024/05/24	1	32.95	0	0.00	32.85	1	3,739	0.03%
2024/05/15	2	34.73	0	0.00	34.60	2	4,194	0.05%
2024/05/14	0.2	33.70	0	0.00	33.50	0.2	4,150	0.00%
2024/05/09	0	0.00	1	34.45	34.45	-1	4,187	-0.02%
2024/05/08	11	35.43	3	33.95	35.40	8	4,167	0.19%
2024/05/06	1	33.45	0	0.00	33.75	1	4,078	0.02%
2024/05/02	0	0.00	1	34.10	34.00	-1	4,090	-0.02%
2024/04/30	1	34.05	1	34.20	34.15	0	4,097	0.00%
2024/04/26	1	34.55	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	34.75	1	35.15	34.70	0	4,072	0.00%
2024/04/24	3	35.62	0	0.00	35.60	3	4,053	0.07%
2024/04/23	0	0.00	1	34.75	35.00	-1	4,043	-0.02%
2024/04/22	1	36.95	2	35.75	35.00	-1	4,019	-0.02%
2024/04/19	5	37.16	2	36.98	36.50	3	4,176	0.07%
2024/04/18	4	39.13	7	38.64	38.15	-3	4,035	-0.07%
2024/04/16	3	34.23	1	33.20	33.20	2	3,608	0.06%
2024/04/15	2	35.68	1	35.40	35.40	1	3,568	0.03%
2024/04/12	2	36.25	2	36.45	36.25	0	3,490	0.00%
2024/04/11	2	36.15	0	0.00	35.70	2	3,383	0.06%
2024/04/09	3	35.05	0	0.00	35.35	3	3,217	0.09%
2024/04/02	2	33.85	0	0.00	33.60	2	3,315	0.06%
2024/03/29	0	0.00	1	33.80	33.85	-1	3,299	-0.03%
2024/03/28	1	34.70	1	35.30	34.35	0	3,282	0.00%
2024/03/27	1	35.55	15	35.40	35.15	-14	3,238	-0.43%
2024/03/26	4	35.94	3	36.88	36.55	1	3,174	0.03%
2024/03/25	2	36.13	2	36.23	36.55	0	3,000	0.00%
2024/03/22	1	34.70	2	35.08	35.15	-1	2,783	-0.04%
2024/03/21	0	0.00	1	34.85	34.85	-1	2,755	-0.04%
2024/03/20	0	0.00	2	34.60	34.45	-2	2,773	-0.07%
2024/03/19	3.1	34.75	0	0.00	34.15	3.1	2,776	0.11%
2024/03/18	0	0.00	4	34.40	34.85	-4	2,809	-0.14%
2024/03/15	1	34.50	0	0.00	34.25	1	2,849	0.04%
2024/03/14	0	0.00	1	34.85	34.85	-1	2,917	-0.03%
2024/03/13	0	0.00	3.2	34.95	33.80	-3.2	3,013	-0.11%
2024/03/12	0	0.00	11	33.94	34.05	-11	3,583	-0.31%
2024/03/11	1	33.00	0	0.00	33.05	1	4,103	0.02%
2024/03/08	13.2	33.01	8	33.59	32.80	5.2	4,282	0.12%
2024/03/07	0	0.00	2	33.80	33.90	-2	4,279	-0.05%
2024/03/06	2	34.90	4	35.06	34.60	-2	4,270	-0.05%
2024/03/05	1	34.55	0	0.00	34.90	1	4,289	0.02%
2024/03/04	0	34.40	9	34.30	34.30	-9	4,262	-0.21%
2024/03/01	1	35.75	0	0.00	34.90	1	4,238	0.02%
2024/02/29	11	35.45	7	34.71	35.75	4	4,213	0.09%
2024/02/27	6	34.12	0	0.00	34.00	6	4,129	0.15%
2024/02/26	23.7	35.19	1	35.25	35.10	22.7	4,063	0.56%
2024/02/23	1	33.50	0	0.00	33.50	1	3,824	0.03%
2024/02/22	3	33.73	0	0.00	33.50	3	3,770	0.08%
2024/02/21	0	0.00	10	34.20	33.75	-10	3,719	-0.27%
2024/02/19	1.2	33.29	0	0.00	33.25	1.2	3,634	0.03%
2024/02/16	0.2	31.75	1	31.50	32.00	-0.8	3,575	-0.02%
2024/02/15	1	31.55	0	0.00	31.05	1	3,560	0.03%
2024/02/02	1	33.55	2	33.50	33.15	-1	3,543	-0.03%
2024/01/31	1	33.50	0	0.00	33.05	1	3,471	0.03%
2024/01/30	1.1	32.89	0	0.00	32.60	1.1	3,451	0.03%
2024/01/29	3	32.70	0	0.00	32.90	3	3,439	0.09%
2024/01/23	0	0.00	1	33.20	33.45	-1	3,386	-0.03%
2024/01/22	0	0.00	1	32.45	32.45	-1	3,360	-0.03%
2024/01/15	12.1	34.18	2	34.40	34.00	10.1	3,322	0.30%
2024/01/11	0	0.00	3	33.15	32.90	-3	3,059	-0.10%
2024/01/10	1	31.20	1	31.65	32.60	0	3,036	0.00%
2024/01/09	1	32.55	1	32.15	31.90	0	3,031	0.00%
2024/01/08	1	32.40	4	32.65	32.50	-3	3,055	-0.10%
2024/01/04	2	32.90	2	32.85	32.75	0	3,056	0.00%
2024/01/03	3	32.67	2	32.80	32.80	1	3,096	0.03%
2024/01/02	0	0.00	2	32.80	32.80	-2	3,094	-0.06%
2023/12/29	4	32.71	1.2	32.92	32.60	2.8	3,089	0.09%
2023/12/28	3	32.38	3.2	33.06	34.00	-0.2	3,037	-0.01%
2023/12/27	3	32.00	0	0.00	31.85	3	2,928	0.10%
2023/12/26	7	31.91	7.1	31.72	31.75	-0.1	2,955	0.00%
2023/12/21	1	32.25	1	32.05	32.05	0	2,999	0.00%
2023/12/19	2	32.50	2	32.15	32.15	0	2,992	0.00%
2023/12/15	3	33.03	2	33.38	32.75	1	2,967	0.03%
2023/12/14	0	0.00	10	33.25	33.05	-10	2,927	-0.34%
2023/12/13	1	33.75	3	33.93	33.75	-2	2,874	-0.07%
2023/12/12	1	34.40	4.1	34.80	34.50	-3.1	2,829	-0.11%
2023/12/11	2	34.50	11	35.12	34.75	-9	2,767	-0.33%
2023/12/08	22	35.94	3	35.60	35.55	19	2,683	0.71%
2023/12/07	32	37.60	25.5	37.44	36.15	6.5	2,455	0.26%
2023/12/06	9	35.48	2	35.05	35.65	7	1,858	0.38%
2023/12/05	2	34.20	3	34.45	34.45	-1	1,299	-0.08%
2023/12/04	0	0.00	1	32.00	31.35	-1	1,132	-0.09%
2023/11/30	2	31.58	2	31.28	31.75	0	1,125	0.00%
2023/11/27	3	31.37	0	0.00	31.10	3	1,135	0.26%
2023/11/24	0	0.00	1	30.75	32.30	-1	1,096	-0.09%
2023/11/20	0	0.00	1	29.76	29.75	-1	1,112	-0.09%
2023/11/10	2	28.95	0	0.00	28.85	2	1,291	0.15%
2023/11/06	0	0.00	3	30.33	30.60	-3	1,442	-0.21%
2023/11/03	0	0.00	1	29.90	29.90	-1	1,460	-0.07%
2023/11/01	1	29.05	0	0.00	29.30	1	1,528	0.07%
2023/10/31	0	0.00	1	29.80	29.50	-1	1,548	-0.06%
2023/10/30	2	30.15	0	0.00	30.20	2	1,588	0.13%
2023/10/27	2	29.95	0	0.00	29.90	2	1,627	0.12%
2023/10/25	1	30.70	0	0.00	30.75	1	1,702	0.06%
2023/10/19	0	0.00	1	30.50	30.50	-1	1,982	-0.05%
2023/10/17	0	0.00	0.1	31.30	31.20	-0.1	2,689	-0.01%
2023/10/11	0	0.00	2	32.93	32.65	-2	3,476	-0.06%
2023/10/06	0	0.00	3	32.35	32.35	-3	3,464	-0.09%
2023/10/02	4	32.53	3	32.60	32.60	1	3,640	0.03%
2023/09/28	1	32.30	0	0.00	32.50	1	3,648	0.03%
2023/09/26	1	31.30	1	31.35	31.05	0	3,709	0.00%
2023/09/25	1	30.80	0	0.00	30.70	1	3,736	0.03%
2023/09/19	0	0.00	0.1	31.75	31.30	-0.1	4,021	0.00%
2023/09/18	1	31.20	0	0.00	31.05	1	4,127	0.02%
2023/09/14	0	0.00	0	31.30	31.40	0	4,334	0.00%
2023/09/13	0	0.00	4	30.75	30.85	-4	4,496	-0.09%
2023/09/12	4	31.15	7	31.10	30.70	-3	5,002	-0.06%
2023/09/11	7	32.25	0	0.00	31.00	7	5,148	0.14%
2023/09/08	0	0.00	3	31.85	31.85	-3	5,253	-0.06%
2023/09/06	1	31.75	0.1	32.25	31.75	0.9	5,526	0.02%
2023/09/04	1	32.00	0	0.00	32.20	1	5,656	0.02%
2023/09/01	1.1	33.60	0	0.00	33.35	1.1	5,778	0.02%
2023/08/23	4	34.80	2.1	34.26	34.25	1.9	6,643	0.03%
2023/08/22	1	35.55	0	0.00	35.30	1	6,672	0.01%
2023/08/16	0.1	34.89	0	0.00	35.80	0.1	7,038	0.00%
2023/08/14	0.1	36.45	0	0.00	36.20	0.1	7,368	0.00%
2023/08/10	1	35.00	0	0.00	34.85	1	7,409	0.01%
2023/08/08	2.2	37.49	0	0.00	37.00	2.2	7,680	0.03%
2023/08/01	0.1	39.50	2	39.55	39.45	-1.9	8,277	-0.02%
2023/07/31	0.2	40.35	1.1	40.93	40.00	-0.9	8,597	-0.01%
2023/07/28	0.1	40.50	0	0.00	40.20	0.1	8,692	0.00%
2023/07/27	1	40.70	1	41.05	40.70	0	8,694	0.00%
2023/07/26	1	40.45	1	40.15	40.10	0	8,686	0.00%
2023/07/25	1	40.80	1	40.90	40.65	0	8,700	0.00%
2023/07/24	1	40.25	2	40.13	39.95	-1	8,648	-0.01%
2023/07/21	15	41.87	5	41.36	41.35	10	8,568	0.12%
2023/07/20	9	40.80	7	41.26	41.05	2	8,381	0.02%
2023/07/19	2.1	44.69	0	0.00	44.40	2.1	7,941	0.03%
2023/07/18	1	49.30	2	49.30	49.30	-1	7,864	-0.01%
2023/07/17	6	42.76	12.3	44.50	44.85	-6.3	7,843	-0.08%
2023/07/14	13	41.16	9	41.28	40.80	4	7,955	0.05%
2023/07/13	3	39.40	2	39.55	39.00	1	8,352	0.01%
2023/07/12	0	0.00	6	40.10	40.10	-6	8,569	-0.07%
2023/07/11	7	40.31	6	39.72	39.75	1	9,373	0.01%
2023/07/10	1	40.10	1	40.00	39.50	0	9,429	0.00%
2023/07/07	2	38.88	2	38.85	38.90	0	9,505	0.00%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/05	1.1	40.34	4	40.20	39.95	-2.9	9,544	-0.03%
2023/07/04	2	41.08	0	0.00	40.85	2	9,552	0.02%
2023/07/03	0	0.00	3	41.60	41.55	-3	9,541	-0.03%
2023/06/30	2	40.45	2	40.53	40.55	0	9,539	0.00%
2023/06/29	2	40.20	11	40.21	40.00	-9	9,569	-0.09%
2023/06/28	6	40.18	3	41.40	39.75	3	9,602	0.03%
2023/06/27	5	41.49	2	41.95	41.00	3	9,606	0.03%
2023/06/26	0	0.00	5	43.37	43.25	-5	9,527	-0.05%
2023/06/21	2	42.55	0	0.00	42.55	2	9,560	0.02%
2023/06/20	6	42.52	6	42.58	42.85	0	9,667	0.00%
2023/06/19	8	42.32	6	42.67	42.10	2	9,983	0.02%
2023/06/16	11	43.16	14	43.50	42.55	-3	9,988	-0.03%
2023/06/15	2	40.45	6	41.02	41.50	-4	9,756	-0.04%
2023/06/14	4.2	41.23	3	41.77	40.70	1.2	9,638	0.01%
2023/06/13	3	41.12	18	41.17	41.35	-15	9,544	-0.16%
2023/06/12	12	41.36	13	42.01	40.90	-1	9,498	-0.01%
2023/06/09	0	0.00	6	39.99	40.25	-6	9,310	-0.06%
2023/06/08	9	40.69	10	41.43	40.35	-1	9,274	-0.01%
2023/06/07	11	41.28	7	41.59	41.30	4	9,226	0.04%
2023/06/06	9	40.23	20	40.38	40.55	-11	9,119	-0.12%
2023/06/05	16	41.69	23	41.58	40.25	-7	9,027	-0.08%
2023/06/02	16	40.20	26	40.80	42.05	-10	8,622	-0.12%
2023/06/01	0	0.00	2	38.18	38.25	-2	8,395	-0.02%
2023/05/31	0	0.00	2	38.08	38.35	-2	8,391	-0.02%
2023/05/30	1	37.35	1	37.30	37.70	0	8,404	0.00%
2023/05/29	10	38.21	2	37.95	38.00	8	8,397	0.10%
2023/05/26	8	38.03	2	37.80	37.15	6	8,399	0.07%
2023/05/25	5	38.87	2	39.05	38.60	3	8,396	0.04%
2023/05/24	12	40.00	12	39.76	39.40	0	8,411	0.00%
2023/05/23	7	39.53	0	0.00	39.50	7	8,429	0.08%
2023/05/22	13	40.06	11	39.65	39.45	2	8,522	0.02%
2023/05/19	1	39.30	3	38.92	38.30	-2	8,451	-0.02%
2023/05/18	16	39.04	11	39.57	38.95	5	8,330	0.06%
2023/05/17	0	0.00	1	36.76	37.10	-1	8,191	-0.01%
2023/05/16	1	36.60	0	0.00	36.45	1	8,164	0.01%
2023/05/12	7	35.08	8	34.64	37.10	-1	8,055	-0.01%
2023/05/11	7	35.08	8	34.64	34.60	-1	7,867	-0.01%
2023/05/10	2	38.33	4	38.46	38.10	-2	7,717	-0.03%
2023/05/09	9	39.86	4	38.81	38.85	5	7,656	0.07%
2023/05/08	26	41.29	15	41.50	41.50	11	7,492	0.15%
2023/05/05	28	42.71	20	42.47	41.05	8	7,285	0.11%
2023/05/04	6	44.28	17.1	44.49	44.50	-11.1	7,000	-0.16%
2023/05/03	1	41.65	2	41.88	42.50	-1	6,924	-0.01%
2023/05/02	2	42.43	3	42.70	42.60	-1	7,001	-0.01%
2023/04/28	8	41.92	1	41.00	42.00	7	7,089	0.10%
2023/04/27	1.3	40.33	0	0.00	40.35	1.3	7,241	0.02%
2023/04/26	1.2	39.22	1	39.75	39.75	0.2	7,242	0.00%
2023/04/25	12.2	40.84	7	40.92	39.10	5.2	7,268	0.07%
2023/04/24	3	40.12	1	39.40	40.00	2	7,312	0.03%
2023/04/21	1	38.75	5	38.70	38.60	-4	7,600	-0.05%
2023/04/20	17	40.48	15	40.62	39.35	2	7,616	0.03%
2023/04/19	43.3	43.16	34	42.88	42.25	9.3	7,628	0.12%
2023/04/18	39.1	42.18	22.1	42.18	41.75	17.1	7,300	0.23%
2023/04/17	15	38.08	14.6	39.02	40.15	0.4	7,261	0.01%
2023/04/14	54.1	35.15	57	35.60	36.50	-2.9	7,292	-0.04%
2023/04/13	0	0.00	5	35.12	35.20	-5	6,576	-0.08%
2023/04/12	10	31.90	4	32.00	32.00	6	6,454	0.09%
2023/04/11	2	29.00	1	29.10	29.10	1	6,379	0.02%
2023/04/10	3	29.10	11	28.87	28.80	-8	6,398	-0.13%
2023/04/07	9	28.74	10	28.85	28.55	-1	6,468	-0.02%
2023/04/06	1	27.80	0	0.00	28.35	1	6,453	0.02%
2023/03/30	9	27.93	0	0.00	27.75	9	6,418	0.14%
2023/03/27	3	28.98	0	0.00	28.60	3	6,569	0.05%
2023/03/24	5	29.94	11	29.46	29.30	-6	6,505	-0.09%
2023/03/23	0	0.00	5	30.63	30.55	-5	6,432	-0.08%
2023/03/22	16	31.33	6	31.73	30.10	10	6,345	0.16%
2023/03/21	4	28.83	10.2	29.42	29.75	-6.2	5,899	-0.11%
2023/03/20	3	26.60	2	26.63	27.05	1	5,762	0.02%
2023/03/17	0	0.00	1	24.70	24.60	-1	5,532	-0.02%
2023/03/15	1	24.35	1	24.60	24.55	0	5,481	0.00%
2023/03/14	1	24.00	0	0.00	24.00	1	5,470	0.02%
2023/03/13	1	23.00	0	0.00	23.85	1	5,465	0.02%
2023/03/09	2	25.35	1	24.75	25.05	1	5,444	0.02%
2023/03/03	0	0.00	1	24.80	24.20	-1	5,344	-0.02%
2023/03/02	3	24.88	3	25.00	24.75	0	5,518	0.00%
2023/03/01	2	24.43	1	24.50	24.45	1	5,539	0.02%
2023/02/24	1	24.75	1	24.15	24.20	0	5,517	0.00%
2023/02/23	1	25.00	0	0.00	24.65	1	5,485	0.02%
2023/02/21	26	25.51	24	25.29	25.30	2	5,400	0.04%
2023/02/20	2	24.55	6	25.37	25.70	-4	5,266	-0.08%
2023/02/17	0	0.00	2	24.45	24.50	-2	5,060	-0.04%
2023/02/16	2	23.90	20	24.04	23.85	-18	4,964	-0.36%
2023/02/15	12	23.73	1	24.15	23.90	11	4,932	0.22%
2023/02/14	0	0.00	1	23.00	23.00	-1	4,831	-0.02%
2023/02/10	1	23.75	3	23.70	23.60	-2	4,783	-0.04%
2023/02/06	5	24.20	5	23.77	23.70	0	4,624	0.00%
2023/02/03	1	24.00	1	23.55	23.80	0	4,599	0.00%
2023/02/02	3	23.92	3	24.37	23.90	0	4,576	0.00%
2023/02/01	1	24.60	0	0.00	24.10	1	4,517	0.02%
2023/01/31	13	24.55	4	24.60	24.40	9	4,455	0.20%
2023/01/30	0	0.00	2	24.00	23.95	-2	4,348	-0.05%
2023/01/17	12	23.68	14	23.98	24.00	-2	4,213	-0.05%
2023/01/13	0	0.00	2	22.80	22.65	-2	4,005	-0.05%
2023/01/12	3	23.02	0	0.00	22.90	3	3,962	0.08%
2023/01/11	18	23.89	13	23.80	23.45	5	3,883	0.13%
2023/01/10	0	0.00	4	22.60	22.90	-4	3,572	-0.11%
2023/01/09	0	0.00	2	22.65	22.40	-2	3,531	-0.06%
2023/01/06	4	22.93	13	22.94	22.90	-9	3,453	-0.26%
2023/01/05	17.9	23.44	4	23.38	23.30	13.9	3,323	0.42%
2023/01/04	7	22.64	7	22.86	23.40	0	2,786	0.00%
2023/01/03	5	20.55	10	21.45	21.30	-5	2,540	-0.20%
2022/12/30	4	20.60	2	21.20	20.20	2	2,425	0.08%
2022/12/28	3	21.05	14	20.84	21.10	-11	2,529	-0.43%
2022/12/27	6	20.67	6	20.68	20.30	0	2,616	0.00%
2022/12/26	0	0.00	5	20.65	20.85	-5	2,780	-0.18%
2022/12/23	0	0.00	1	19.25	19.30	-1	2,883	-0.03%
2022/12/21	6	19.98	0	0.00	19.80	6	3,483	0.17%
2022/12/20	14	20.30	21	21.42	19.80	-7	4,041	-0.17%
2022/12/19	1	20.65	1	20.50	20.90	0	4,045	0.00%
2022/12/16	2	19.05	12	19.56	19.65	-10	4,020	-0.25%
2022/12/15	10	19.31	2	19.50	19.65	8	4,301	0.19%
2022/12/14	1	19.25	0	0.00	19.25	1	4,439	0.02%
2022/12/07	0	0.00	1	17.70	17.60	-1	4,300	-0.02%
2022/11/30	1	17.90	1	18.15	17.90	0	4,197	0.00%
2022/11/24	1	18.80	0	0.00	18.45	1	4,131	0.02%
2022/11/02	0	0.00	0.1	16.65	16.70	-0.1	3,808	0.00%
2022/11/01	10	16.45	10	16.50	16.65	0	3,804	0.00%
2022/10/26	10	16.80	10.3	16.64	16.65	-0.3	3,796	-0.01%
2022/10/25	2	16.80	0	0.00	16.85	2	3,791	0.05%
2022/10/21	0.6	16.95	0	0.00	16.65	0.6	3,761	0.02%
2022/10/19	0	0.00	0.3	17.60	17.50	-0.3	3,728	-0.01%
2022/10/14	18	17.81	18	17.54	17.45	0	3,663	0.00%
2022/10/13	1	17.40	0	0.00	17.25	1	3,638	0.03%
2022/10/12	1	18.75	0	0.00	18.50	1	3,586	0.03%
2022/10/11	2.2	18.95	0	0.00	18.40	2.2	3,554	0.06%
2022/10/07	7	20.25	7	19.97	19.75	0	3,510	0.00%
2022/10/06	2	20.65	5	20.45	20.45	-3	3,473	-0.09%
2022/10/05	2.1	21.58	2	21.45	20.55	0.1	3,435	0.00%
2022/10/04	0.1	22.20	0	0.00	21.35	0.1	3,323	0.00%
2022/10/03	23.1	22.20	19	22.01	21.90	4.1	3,139	0.13%
2022/09/30	8	20.94	15	20.79	21.30	-7	2,874	-0.24%
2022/09/29	25	21.45	22	22.14	20.65	3	2,729	0.11%
2022/09/28	12	21.63	14	21.83	21.15	-2	2,485	-0.08%
2022/09/27	75	21.42	65	21.75	21.95	10	2,155	0.46%
2022/09/23	0	0.00	8	20.05	19.30	-8	1,377	-0.58%
2022/09/22	14	20.90	21	21.03	20.00	-7	1,301	-0.54%
2022/09/21	21.1	20.37	9	20.09	20.75	12.1	980	1.23%
2022/09/20	0	18.90	0	0.00	18.90	0	759	0.01%
2022/09/01	1	18.95	0	0.00	18.80	1	1,125	0.09%
2022/08/31	1	19.20	0	0.00	19.60	1	1,117	0.09%
2022/08/26	1	18.80	0	0.00	18.65	1	1,097	0.09%
2022/08/19	0	0.00	1	18.20	18.35	-1	1,185	-0.08%
2022/08/17	1	18.65	0	0.00	18.00	1	1,180	0.08%
2022/08/15	0	0.00	3	17.70	17.80	-3	1,182	-0.25%
2022/08/12	0	0.00	2	17.20	17.25	-2	1,190	-0.17%
2022/08/04	20	15.84	23	15.68	15.80	-3	1,763	-0.17%
2022/08/03	15	16.28	15	16.10	16.10	0	1,763	0.00%
2022/07/28	0	0.00	1	16.75	16.70	-1	1,866	-0.05%
2022/07/27	25	17.18	25	17.10	17.25	0	1,876	0.00%
2022/07/25	8	17.53	0	0.00	17.50	8	1,909	0.42%
2022/07/07	31	18.24	30	18.30	18.30	1	2,459	0.04%
2022/07/06	40	19.06	40	18.26	18.35	0	2,502	0.00%
2022/06/27	0	0.00	6	19.55	19.50	-6	3,923	-0.15%
2022/06/24	6	19.20	0	0.00	19.40	6	4,038	0.15%
2022/06/15	0	0.00	1	19.90	19.90	-1	4,961	-0.02%
2022/06/06	0	0.00	4	20.55	20.65	-4	5,495	-0.07%
2022/06/02	4	20.65	4	21.05	20.55	0	5,589	0.00%
2022/06/01	4	21.05	4	21.30	20.95	0	5,733	0.00%
2022/05/31	29	21.00	25	20.85	20.85	4	5,889	0.07%
2022/05/30	0	0.00	4	21.45	21.15	-4	6,493	-0.06%
2022/05/27	9	21.29	5	21.13	21.00	4	6,608	0.06%
2022/05/23	20	20.34	20	20.30	20.25	0	7,052	0.00%
2022/05/18	1	20.20	0	0.00	19.90	1	7,140	0.01%
2022/05/17	0	0.00	4	20.00	20.05	-4	7,184	-0.06%
2022/05/16	0	0.00	5	19.85	19.85	-5	7,199	-0.07%
2022/05/13	5	19.15	0	0.00	19.05	5	6,939	0.07%
2022/05/12	2	19.75	1	20.25	19.10	1	7,011	0.01%
2022/05/10	2	19.40	1	19.60	19.60	1	7,008	0.01%
2022/05/09	0	0.00	22	19.54	19.20	-22	7,046	-0.31%
2022/05/06	1	19.75	0	0.00	19.90	1	7,099	0.01%
2022/05/05	9	20.50	9	20.48	20.35	0	7,646	0.00%
2022/05/03	25	20.35	20	20.30	20.30	5	8,909	0.06%
2022/04/25	1	22.05	0	0.00	22.30	1	9,407	0.01%
2022/04/22	20	23.09	21	22.81	22.70	-1	9,511	-0.01%
2022/04/21	18	23.68	17	23.44	23.20	1	9,608	0.01%
2022/04/20	31	23.51	30	23.45	23.35	1	9,397	0.01%
2022/04/19	6	22.95	6	23.60	23.55	0	9,409	0.00%
2022/04/18	31	22.77	30	22.46	22.30	1	9,432	0.01%
2022/04/15	17	23.40	0	0.00	23.35	17	9,410	0.18%
2022/04/14	36	23.74	35	23.73	23.75	1	9,406	0.01%
2022/04/13	20	23.77	20	23.31	23.35	0	9,382	0.00%
2022/04/12	17	23.48	15	23.50	23.35	2	9,419	0.02%
2022/04/11	15	24.45	17	24.49	23.90	-2	9,432	-0.02%
2022/04/08	20	25.50	18	25.91	24.75	2	9,228	0.02%
2022/04/07	73	25.77	61	25.92	26.35	12	9,122	0.13%
2022/04/06	27	23.96	69	24.22	24.95	-42	8,930	-0.47%
2022/04/01	18	22.62	25	22.47	22.70	-7	8,568	-0.08%
2022/03/31	15	24.99	15	24.50	24.50	0	8,366	0.00%
2022/03/30	30	25.90	47	25.49	25.45	-17	8,246	-0.21%
2022/03/29	23	26.69	23	27.00	26.15	0	8,196	0.00%
2022/03/28	6	27.21	0	0.00	27.05	6	8,093	0.07%
2022/03/25	40	27.96	33	27.35	27.85	7	7,994	0.09%
2022/03/24	12	27.96	3	27.70	27.85	9	7,604	0.12%
2022/03/23	4	25.34	0	0.00	25.85	4	7,152	0.06%
2022/03/22	6	23.70	6	23.55	23.50	0	7,045	0.00%
2022/03/21	10	23.78	5	24.05	23.90	5	7,027	0.07%
2022/03/18	5	23.25	5	23.20	23.40	0	7,043	0.00%
2022/03/17	15	23.37	16	23.34	23.35	-1	7,029	-0.01%
2022/03/16	6	22.83	5	23.30	22.90	1	7,076	0.01%
2022/03/14	15	23.50	5	23.80	23.35	10	7,050	0.14%
2022/03/09	1	23.10	0	0.00	23.00	1	7,300	0.01%
2022/03/08	9	22.25	38	22.02	21.60	-29	7,230	-0.40%
2022/03/07	22	22.44	21	22.13	22.05	1	7,188	0.01%
2022/03/04	5	24.39	0	0.00	23.70	5	7,062	0.07%
2022/03/03	38	25.64	194	26.20	24.70	-156	7,043	-2.21%	大賣/鉅額交易
2022/03/02	0	0.00	1	25.00	25.60	-1	6,437	-0.02%
2022/03/01	196	27.37	8	25.74	25.70	188	6,308	2.98%	大買/鉅額交易
2022/02/24	9	30.09	4	30.00	30.00	5	5,896	0.08%
2022/02/23	5	33.30	1	33.30	33.30	4	5,832	0.07%
2022/02/22	1	33.15	7	32.57	33.30	-6	5,777	-0.10%
2022/02/21	3	33.20	0	0.00	33.20	3	5,768	0.05%
2022/02/18	3	31.57	10	32.65	31.90	-7	5,742	-0.12%
2022/02/17	2	32.00	2	32.33	32.00	0	5,717	0.00%
2022/02/16	2	31.20	0	0.00	30.50	2	5,664	0.04%
2022/02/15	19	31.45	5	30.00	30.40	14	5,607	0.25%
2022/02/14	0	0.00	10	34.95	32.20	-10	5,480	-0.18%
2022/02/11	2	35.10	2	34.90	35.00	0	5,391	0.00%
2022/02/10	4	32.63	0	0.00	32.50	4	5,318	0.08%
2022/02/09	2	31.60	9	29.29	32.20	-7	5,265	-0.13%
2022/02/08	4	29.08	0	0.00	29.50	4	5,163	0.08%
2022/02/07	11	29.11	3	28.70	29.15	8	5,078	0.16%
2022/01/26	34	25.34	48	25.66	26.50	-14	4,509	-0.31%
2022/01/25	40	24.57	37	24.71	24.95	3	3,925	0.08%
2022/01/24	4	24.55	4	24.55	24.55	0	3,301	0.00%
2022/01/21	8	22.23	1	22.35	22.35	7	3,070	0.23%
2022/01/20	0	0.00	13.1	20.35	20.35	-13.1	2,858	-0.46%
2022/01/18	13	18.58	12	18.20	18.30	1	2,752	0.04%
2022/01/17	10.1	17.75	10	18.40	18.25	0.1	2,708	0.00%
2022/01/14	11	19.50	0	0.00	19.50	11	2,577	0.43%
2022/01/13	5	21.60	5	21.90	21.65	0	2,454	0.00%
2022/01/12	2	21.55	0	0.00	21.60	2	2,437	0.08%
2022/01/11	2	23.25	10	22.63	22.20	-8	2,401	-0.33%
2022/01/10	5	22.45	0	0.00	21.85	5	2,338	0.21%
2022/01/07	1	21.90	12	22.25	22.10	-11	2,320	-0.47%
2022/01/05	9	24.47	5	25.05	22.95	4	2,271	0.18%
2022/01/04	7	23.51	6	23.89	24.30	1	2,149	0.05%
2022/01/03	13	24.54	0	0.00	24.35	13	2,090	0.62%
2021/12/30	10	23.63	6	23.58	23.85	4	1,994	0.20%
2021/12/29	3	22.53	0	0.00	22.45	3	1,908	0.16%
2021/12/28	9	21.98	12	21.85	21.75	-3	1,879	-0.16%
2021/12/27	5	21.56	20	21.95	21.85	-15	1,872	-0.80%
2021/12/24	5	21.76	0	0.00	21.35	5	1,865	0.27%
2021/12/23	2	21.85	16	21.98	21.60	-14	1,856	-0.75%
2021/12/22	9	21.42	0	0.00	21.30	9	1,817	0.50%
2021/12/21	4	20.71	3	21.15	21.30	1	1,795	0.06%
2021/12/17	5	21.06	10	20.25	19.85	-5	1,763	-0.28%
2021/12/16	10	21.51	12	20.32	21.65	-2	1,686	-0.12%
2021/12/15	14	20.08	20	20.30	19.70	-6	1,636	-0.37%
2021/12/14	23	20.40	0	0.00	19.80	23	1,608	1.43%
2021/12/13	10	21.04	10	21.60	21.30	0	1,554	0.00%
2021/12/10	27	22.06	20	21.24	20.90	7	1,515	0.46%
2021/12/09	8	22.74	3	22.20	22.30	5	1,424	0.35%
2021/12/07	4	23.16	0	0.00	22.35	4	1,329	0.30%
2021/12/06	5	22.83	0	0.00	23.30	5	1,232	0.41%
2021/11/30	0	0.00	1	18.45	18.50	-1	906	-0.11%
2021/11/29	1	18.15	0	0.00	18.15	1	882	0.11%
2021/11/24	0	0.00	1	17.15	17.40	-1	735	-0.14%
2021/11/23	1	17.00	0	0.00	17.25	1	741	0.13%
2021/11/17	0	0.00	1	17.50	17.25	-1	756	-0.13%
2021/10/08	1	17.00	0	0.00	17.00	1	614	0.16%
2021/10/07	0	0.00	1	17.40	17.45	-1	625	-0.16%
2021/10/04	0	0.00	0.1	16.40	16.55	-0.1	640	-0.02%
2021/09/30	0	0.00	0.2	17.07	17.10	-0.2	683	-0.02%
2021/09/24	0	0.00	0.1	16.95	17.15	-0.1	693	-0.01%
2021/09/16	0	0.00	1	16.30	16.20	-1	709	-0.14%
2021/09/14	1	17.65	0	0.00	17.20	1	694	0.14%
2021/09/13	0	0.00	0.1	17.50	17.60	-0.1	682	-0.01%
2021/09/08	0	0.00	4.5	17.67	17.05	-4.5	604	-0.74%
2021/09/07	0	0.00	0.1	15.90	16.25	-0.1	535	-0.02%
2021/09/06	0	0.00	0.3	15.60	15.70	-0.3	512	-0.06%
2021/08/26	1	17.90	0	0.00	17.30	1	442	0.23%
2021/07/13	1	18.75	0	0.00	18.65	1	511	0.20%
2021/04/20	0	0.00	2	19.00	18.90	-2	466	-0.43%
2021/04/19	1	18.70	0	0.00	19.15	1	443	0.23%
2021/04/16	1	18.75	1	18.90	18.65	0	375	0.00%
2021/04/14	1	16.60	0	0.00	16.55	1	270	0.37%
2020/12/02	0	0.00	1	17.35	17.20	-1	213	-0.47%
2020/11/30	0	0.00	1	18.45	17.50	-1	219	-0.45%
2020/11/27	2	16.90	0	0.00	17.50	2	192	1.04%
2020/09/03	0	0.00	2	16.40	17.00	-2	381	-0.52%
2020/06/19	0	0.00	1	17.45	17.30	-1	216	-0.46%
2020/06/18	1	17.80	1	17.20	17.70	0	210	0.00%
2020/06/12	0	0.00	2	14.70	15.50	-2	158	-1.26%
2020/06/11	0	0.00	2	16.20	15.05	-2	154	-1.29%
2020/06/10	0	0.00	1	16.40	16.65	-1	141	-0.71%
2020/06/09	1	18.60	0	0.00	17.00	1	139	0.71%
2020/06/08	0	0.00	1	17.65	17.65	-1	114	-0.87%
2020/05/12	0	0.00	1	14.70	14.75	-1	99	-1.00%
2020/05/11	1	14.90	0	0.00	14.75	1	100	0.99%
2020/03/13	4	13.45	0	0.00	13.75	4	276	1.45%
2020/03/12	2	15.20	0	0.00	14.80	2	274	0.73%
2019/12/20	0	0.00	2	18.63	18.25	-2	263	-0.76%
2019/12/18	0	0.00	1	18.90	18.60	-1	256	-0.39%
2019/12/17	3	18.35	0	0.00	18.35	3	247	1.21%
2019/12/13	0	0.00	1	18.45	19.20	-1	232	-0.43%
2019/12/12	1	19.20	0	0.00	19.10	1	217	0.46%
2019/09/18	0	0.00	4	17.55	17.25	-4	497	-0.80%
2019/09/11	0	0.00	1	17.75	17.80	-1	475	-0.21%
2019/09/10	1	17.75	0	0.00	17.60	1	467	0.21%
2019/09/06	0	0.00	1	16.80	16.80	-1	453	-0.22%
2019/09/05	0	0.00	4	16.75	16.80	-4	452	-0.88%
2019/09/04	9	15.85	0	0.00	16.95	9	445	2.02%
2019/08/29	0	0.00	1	15.55	15.15	-1	423	-0.24%
2019/08/13	1	14.65	0	0.00	14.90	1	386	0.26%
2019/08/12	0	0.00	1	15.05	14.60	-1	374	-0.27%
2019/08/08	1	14.45	1	14.45	14.45	0	349	0.00%
2019/08/06	1	13.15	0	0.00	13.10	1	321	0.31%
2019/07/26	0	0.00	2	14.33	14.15	-2	87	-2.29%
2019/07/24	1	13.00	0	0.00	14.30	1	66	1.50%
2019/07/22	1	13.40	0	0.00	13.20	1	49	2.03%