和大 (1536)-第一金-豐原券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	60.50	0	0.00	59.50	5	4,015	0.12%
2024/11/19	0	0.00	1	58.30	59.50	-1	4,063	-0.02%
2024/11/18	1	56.30	0	0.00	56.40	1	4,109	0.02%
2024/11/12	0	0.00	0.2	59.70	58.80	-0.2	4,684	0.00%
2024/11/11	25	61.60	26.1	60.83	60.70	-1.1	5,037	-0.02%
2024/11/08	17	60.98	89	60.77	61.40	-72	5,096	-1.41%
2024/11/07	98	61.54	27	62.19	62.00	71	5,149	1.38%
2024/11/06	0	0.00	24	57.35	58.90	-24	4,959	-0.48%
2024/11/05	0	0.00	1	56.70	56.60	-1	5,090	-0.02%
2024/11/04	1	56.30	3	56.13	55.80	-2	5,230	-0.04%
2024/11/01	1	55.60	5	56.16	56.80	-4	5,353	-0.07%
2024/10/30	1	55.40	3	55.90	55.80	-2	5,498	-0.04%
2024/10/29	14	55.76	2	55.85	56.20	12	5,777	0.21%
2024/10/28	15	56.67	1	56.70	56.60	14	5,860	0.24%
2024/10/25	5	59.66	30	61.05	58.00	-25	5,917	-0.42%
2024/10/24	1.2	57.87	2	58.50	57.30	-0.8	5,769	-0.01%
2024/10/23	1	57.10	0	0.00	56.90	1	5,745	0.02%
2024/10/21	1	57.50	0	0.00	59.30	1	5,834	0.02%
2024/10/18	29	58.40	0	0.00	57.70	29	5,840	0.50%
2024/10/17	0	0.00	11	57.59	58.60	-11	5,768	-0.19%
2024/10/15	4.1	53.97	0	0.00	53.50	4.1	6,053	0.07%
2024/10/11	1	54.40	0	0.00	55.00	1	7,001	0.01%
2024/10/09	5	57.50	0	0.00	55.90	5	7,351	0.07%
2024/09/30	1	57.30	0	0.00	57.40	1	9,908	0.01%
2024/09/27	7	57.43	0	0.00	57.50	7	9,969	0.07%
2024/09/26	11.1	57.30	0.1	57.30	57.20	11	9,953	0.11%
2024/09/24	0	0.00	1	58.70	57.60	-1	9,913	-0.01%
2024/09/23	2	56.45	0	0.00	56.00	2	9,866	0.02%
2024/09/20	2	59.70	0	0.00	59.40	2	9,762	0.02%
2024/09/13	2	58.70	0	0.00	58.70	2	9,691	0.02%
2024/09/12	0	0.00	1	58.80	59.60	-1	9,694	-0.01%
2024/09/11	6	58.05	1	58.50	57.90	5	9,729	0.05%
2024/09/10	3	61.00	30	59.31	59.40	-27	9,676	-0.28%
2024/09/09	0	0.00	2	62.05	62.00	-2	9,621	-0.02%
2024/09/06	2	63.60	2	62.90	63.80	0	9,602	0.00%
2024/09/04	4	62.58	0	0.00	60.90	4	9,521	0.04%
2024/09/03	0	0.00	0.4	68.00	66.00	-0.4	9,417	0.00%
2024/08/29	4	67.20	1	67.70	68.20	3	9,364	0.03%
2024/08/28	4	67.95	1	68.00	68.50	3	9,326	0.03%
2024/08/27	0	0.00	4	67.93	68.20	-4	9,385	-0.04%
2024/08/26	0	0.00	2	67.30	65.90	-2	9,614	-0.02%
2024/08/23	2	65.75	3	64.03	66.00	-1	9,548	-0.01%
2024/08/22	5	65.10	3	65.13	64.80	2	9,518	0.02%
2024/08/21	2	67.50	3	66.40	65.50	-1	9,488	-0.01%
2024/08/20	5	67.80	7	67.24	67.50	-2	9,420	-0.02%
2024/08/19	5	67.80	2	68.00	67.90	3	9,461	0.03%
2024/08/16	3	69.13	3	69.17	69.20	0	9,450	0.00%
2024/08/15	0	0.00	3.1	67.41	67.30	-3.1	9,320	-0.03%
2024/08/14	6.1	69.32	9	69.02	68.00	-2.9	9,214	-0.03%
2024/08/13	6	67.87	5	67.76	67.90	1	8,917	0.01%
2024/08/12	38	63.78	14	64.36	64.00	24	8,521	0.28%
2024/08/09	7	66.09	12	64.83	62.60	-5	8,393	-0.06%
2024/08/08	2	66.10	1	67.00	65.50	1	8,160	0.01%
2024/08/07	1	66.80	1	66.10	66.20	0	8,038	0.00%
2024/08/06	4	61.45	6	62.18	63.30	-2	7,842	-0.03%
2024/08/05	4	62.53	1	63.40	62.00	3	7,698	0.04%
2024/08/02	11	69.82	1	70.00	68.80	10	7,563	0.13%
2024/08/01	6	70.78	3.3	70.81	72.10	2.7	7,407	0.04%
2024/07/31	1	65.70	1	66.50	67.10	0	7,120	0.00%
2024/07/30	0	0.00	3	65.20	65.30	-3	7,023	-0.04%
2024/07/29	3	61.63	0	0.00	61.60	3	6,925	0.04%
2024/07/26	1	62.00	0	0.00	62.50	1	6,932	0.01%
2024/07/23	6	66.47	5	65.24	65.30	1	6,877	0.01%
2024/07/22	2	65.25	15	65.23	64.30	-13	6,827	-0.19%
2024/07/19	0	0.00	11	67.55	67.00	-11	6,767	-0.16%
2024/07/18	2	69.45	6.2	69.72	68.70	-4.2	6,739	-0.06%
2024/07/17	13	71.95	9	72.38	71.10	4	6,585	0.06%
2024/07/16	7.2	74.08	11	74.14	73.80	-3.9	6,361	-0.06%
2024/07/15	8.2	75.77	15	75.25	75.00	-6.8	6,172	-0.11%
2024/07/12	27.2	74.21	61	73.96	74.50	-33.8	5,798	-0.58%
2024/07/11	27.8	72.61	22	72.33	71.60	5.8	5,226	0.11%
2024/07/10	21.1	71.79	24	71.38	71.20	-3	4,822	-0.06%
2024/07/09	42	68.26	19.1	66.87	67.20	22.9	4,320	0.53%
2024/07/08	12.1	67.98	22	68.34	69.80	-9.9	3,805	-0.26%
2024/07/05	20	62.60	41.1	61.69	63.50	-21.1	3,146	-0.67%
2024/07/04	7	58.26	3	58.03	57.80	4	2,546	0.16%
2024/07/03	1	56.00	2	56.25	57.20	-1	2,318	-0.04%
2024/07/02	0	0.00	1	54.70	54.70	-1	2,245	-0.04%
2024/07/01	1	55.10	0	0.00	54.90	1	2,242	0.04%
2024/06/28	5	55.78	5	55.30	55.30	0	2,240	0.00%
2024/06/21	0	0.00	3	56.40	56.00	-3	2,227	-0.13%
2024/06/19	0	0.00	1	56.30	56.30	-1	2,230	-0.04%
2024/06/18	11	56.78	1	56.90	56.80	10	2,210	0.45%
2024/06/17	1	54.40	0	0.00	55.00	1	2,140	0.05%
2024/06/13	7	54.40	0	0.00	54.30	7	2,131	0.33%
2024/06/11	3	56.20	3	55.00	55.00	0	2,117	0.00%
2024/06/06	2	56.05	0	0.00	55.60	2	2,124	0.09%
2024/06/05	2	57.00	0	0.00	56.70	2	2,116	0.09%
2024/06/04	2	57.95	0	0.00	57.80	2	2,114	0.09%
2024/06/03	1	58.00	3	58.50	58.00	-2	2,109	-0.09%
2024/05/31	5	59.10	2	59.90	59.40	3	2,073	0.14%
2024/05/30	4	58.80	26	59.44	59.00	-22	1,949	-1.13%
2024/05/23	2	57.25	4	56.33	55.10	-2	1,914	-0.10%
2024/05/22	2	55.60	0	0.00	55.60	2	2,028	0.10%
2024/05/21	1	53.30	0	0.00	55.20	1	1,998	0.05%
2024/05/15	3	54.10	5	53.50	53.20	-2	2,009	-0.10%
2024/05/14	2	53.20	0	0.00	53.10	2	2,016	0.10%
2024/05/03	0	0.00	11	54.69	54.00	-11	2,044	-0.54%
2024/04/30	1	55.70	0	0.00	54.50	1	2,046	0.05%
2024/04/29	10	54.50	3	54.70	54.80	7	1,987	0.35%
2024/04/24	1	54.80	3	54.83	55.20	-2	1,957	-0.10%
2024/04/23	1	52.80	0	0.00	52.70	1	1,894	0.05%
2024/04/19	1	53.30	0	0.00	52.60	1	1,883	0.05%
2024/04/17	3	51.30	0	0.00	51.20	3	1,819	0.16%
2024/04/16	1	51.70	4	51.00	50.90	-3	1,817	-0.17%
2024/04/12	5	54.70	0	0.00	54.10	5	1,799	0.28%
2024/04/11	0	0.00	20	55.30	55.30	-20	1,793	-1.12%
2024/04/10	0	0.00	1.1	55.06	55.20	-1.1	1,763	-0.06%
2024/04/09	0	0.00	15	52.37	52.40	-15	1,669	-0.90%
2024/04/03	0	0.00	2	52.10	52.40	-2	1,650	-0.12%
2024/04/01	0.1	53.00	0	0.00	52.80	0.1	1,646	0.01%
2024/03/28	1	51.40	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0.1	50.90	0	0.00	50.70	0.1	1,634	0.00%
2024/03/26	0	0.00	1	50.90	50.50	-1	1,663	-0.06%
2024/03/25	0.1	51.30	3	50.80	50.90	-2.9	1,661	-0.17%
2024/03/21	7	51.44	0	0.00	51.50	7	1,669	0.42%
2024/03/19	1	52.10	0	0.00	51.70	1	1,712	0.06%
2024/03/15	0.1	51.50	0	0.00	51.00	0.1	1,720	0.00%
2024/03/12	2	52.90	1	53.30	53.60	1	1,704	0.06%
2024/03/11	2	52.00	0	0.00	52.40	2	1,692	0.12%
2024/03/08	5	52.10	0	0.00	52.00	5	1,684	0.30%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/05	5	53.80	1	54.70	54.10	4	1,651	0.24%
2024/03/01	4	55.23	0	0.00	55.20	4	1,608	0.25%
2024/02/29	4	56.03	1	56.20	56.40	3	1,567	0.19%
2024/02/27	6	55.98	1	55.90	56.00	5	1,517	0.33%
2024/02/26	8.1	56.68	7	57.40	57.30	1.1	1,443	0.08%
2024/02/23	9	54.38	5	54.34	54.60	4	1,284	0.31%
2024/02/22	2	53.00	0	0.00	52.20	2	1,048	0.19%
2024/02/20	0	0.00	1	51.90	51.70	-1	964	-0.10%
2024/02/19	1	52.20	0	0.00	51.90	1	954	0.10%
2024/02/16	2.1	51.40	0	0.00	51.40	2.1	934	0.22%
2024/02/15	2	50.40	0.8	51.00	50.60	1.2	913	0.14%
2024/02/05	5	50.80	1	50.70	50.80	4	889	0.45%
2024/02/02	2.3	51.28	0	0.00	51.10	2.3	870	0.26%
2024/01/31	1	52.50	0	0.00	52.50	1	826	0.12%
2024/01/30	1	52.50	0	0.00	52.50	1	819	0.12%
2024/01/24	1	54.30	0	0.00	54.40	1	770	0.13%
2024/01/22	2	52.80	1	53.60	53.60	1	748	0.13%
2024/01/18	0.1	53.70	0	0.00	53.50	0.1	716	0.01%
2024/01/17	1.3	54.50	0	0.00	54.20	1.3	706	0.18%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/15	6	56.00	0	0.00	56.50	6	681	0.88%
2024/01/12	5	56.10	0	0.00	56.20	5	687	0.73%
2024/01/11	1.6	55.50	0	0.00	56.20	1.6	687	0.23%
2024/01/09	4	56.80	0	0.00	56.70	4	672	0.60%
2024/01/05	1	57.50	0	0.00	57.70	1	651	0.15%
2024/01/04	3	58.73	0	0.00	58.40	3	634	0.47%
2023/12/26	5	59.90	2	60.50	60.10	3	632	0.47%
2023/12/25	1	59.30	0	0.00	59.60	1	620	0.16%
2023/12/22	0	0.00	0.8	59.00	58.90	-0.8	614	-0.13%
2023/12/21	1	58.50	0	0.00	58.70	1	605	0.17%
2023/12/19	2.9	59.79	0	0.00	59.80	2.9	558	0.52%
2023/12/15	5.6	61.38	5	61.00	60.80	0.6	527	0.11%
2023/12/14	1	60.60	1	60.50	60.50	0	509	0.00%
2023/12/13	0	0.00	1	61.30	61.20	-1	475	-0.21%
2023/12/08	3	62.47	0	0.00	62.40	3	471	0.64%
2023/12/07	2	63.25	2	63.80	63.00	0	466	0.00%
2023/12/05	3	63.57	0	0.00	63.40	3	452	0.66%
2023/12/04	2	64.20	0	0.00	64.30	2	443	0.45%
2023/11/08	0	0.00	2	63.60	63.70	-2	436	-0.46%
2023/11/02	0.6	62.30	0	0.00	62.40	0.6	488	0.11%
2023/10/20	12	62.35	3	62.33	62.30	9	533	1.69%
2023/10/04	1	65.00	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	8	67.51	67.70	-8	633	-1.26%
2023/09/26	0.2	65.00	0	0.00	65.00	0.2	634	0.04%
2023/09/19	0	0.00	15	66.93	66.40	-15	687	-2.18%
2023/09/13	3	66.80	4	66.83	66.60	-1	718	-0.14%
2023/09/07	1	65.20	0	0.00	65.50	1	867	0.12%
2023/08/30	0	0.00	1	65.90	65.50	-1	950	-0.11%
2023/08/29	0.2	64.90	0	0.00	65.40	0.2	956	0.02%
2023/08/24	0	64.00	2	63.90	64.20	-2	958	-0.20%
2023/08/23	0.4	63.90	0	0.00	63.90	0.4	959	0.04%
2023/08/14	2	62.40	0	0.00	62.40	2	963	0.21%
2023/08/11	5	63.22	0	0.00	63.70	5	962	0.52%
2023/08/10	10	63.00	1	63.00	63.40	9	958	0.94%
2023/08/09	2	64.20	0	0.00	64.10	2	943	0.21%
2023/08/08	2	64.70	0	0.00	65.00	2	933	0.21%
2023/08/07	7.4	65.33	0	0.00	65.40	7.4	927	0.80%
2023/08/02	3	66.13	0	0.00	66.00	3	930	0.32%
2023/07/31	2	67.30	0	0.00	66.70	2	920	0.22%
2023/07/28	2	67.50	0	0.00	67.50	2	914	0.22%
2023/07/27	3	67.00	1	66.80	66.80	2	914	0.22%
2023/07/26	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/24	4.1	66.46	0	0.00	66.20	4.1	914	0.44%
2023/07/20	0	0.00	0.5	67.90	67.70	-0.5	935	-0.05%
2023/07/19	4	67.68	1.3	67.95	67.10	2.7	932	0.29%
2023/07/18	1.1	66.45	0	0.00	66.40	1.1	934	0.12%
2023/07/14	1	67.40	0	0.00	67.40	1	923	0.11%
2023/07/11	5	68.90	0	0.00	68.90	5	929	0.54%
2023/07/07	1	69.60	0	0.00	70.10	1	909	0.11%
2023/07/05	0.1	71.20	0	0.00	70.80	0.1	910	0.01%
2023/06/30	0	0.00	2	71.40	71.90	-2	884	-0.23%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/27	1	70.50	2	70.50	70.50	-1	875	-0.11%
2023/06/19	4	72.00	0	0.00	71.70	4	864	0.46%
2023/06/16	1	73.40	2	73.30	72.70	-1	853	-0.12%
2023/06/15	2	74.35	2	74.30	74.40	0	826	0.00%
2023/06/14	0	0.00	1	75.20	74.80	-1	794	-0.13%
2023/06/13	4	72.68	10	73.00	72.90	-6	746	-0.80%
2023/06/12	2	74.00	0	0.00	72.00	2	729	0.27%
2023/06/09	12	72.67	0.1	73.70	73.50	11.9	714	1.67%
2023/06/08	2	71.60	0	0.00	71.30	2	696	0.29%
2023/06/05	0	0.00	1.1	72.80	72.30	-1.1	786	-0.14%
2023/06/01	0	0.00	1	72.10	72.00	-1	804	-0.12%
2023/05/31	0	0.00	0.1	72.20	72.20	-0.1	813	-0.01%
2023/05/30	0	0.00	0.1	72.10	72.00	-0.1	820	-0.01%
2023/05/26	1	70.70	0	0.00	70.60	1	844	0.12%
2023/05/22	0	0.00	1	72.70	72.40	-1	882	-0.11%
2023/05/05	0.2	70.40	0	0.00	70.30	0.2	959	0.02%
2023/05/02	1	71.20	0	0.00	71.00	1	1,024	0.10%
2023/04/25	1.1	70.04	0	0.00	69.00	1.1	1,073	0.10%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/04/10	0	0.00	5	72.50	73.00	-5	1,290	-0.39%
2023/03/22	0.5	72.20	0	0.00	72.20	0.5	1,364	0.04%
2023/03/21	1	71.50	1	71.80	71.10	0	1,405	0.00%
2023/03/17	1	70.90	1	71.10	70.80	0	1,475	0.00%
2023/03/14	1	72.00	0	0.00	72.00	1	1,486	0.07%
2023/03/10	0.2	74.11	0	0.00	73.20	0.2	1,505	0.01%
2023/03/09	2	74.10	5	74.30	74.00	-3	1,507	-0.20%
2023/03/08	11	74.86	8	76.08	75.40	3	1,513	0.20%
2023/03/07	2	73.50	0	0.00	73.50	2	1,513	0.13%
2023/03/03	0	0.00	1	71.60	71.70	-1	1,525	-0.07%
2023/03/02	1	71.10	1	71.20	71.10	0	1,545	0.00%
2023/02/22	5	72.96	4	72.65	72.50	1	1,573	0.06%
2023/02/21	2	74.20	3	73.80	73.70	-1	1,575	-0.06%
2023/02/17	0	0.00	1	72.60	72.60	-1	1,605	-0.06%
2023/02/15	2	72.00	0	0.00	72.20	2	1,781	0.11%
2023/02/14	0.1	71.90	0	0.00	71.60	0.1	1,841	0.01%
2023/02/09	0	0.00	1	72.90	72.90	-1	1,908	-0.05%
2023/02/08	1	72.50	1	72.50	72.40	0	1,903	0.00%
2023/02/07	2	72.30	0	0.00	72.40	2	1,897	0.11%
2023/02/06	1	73.90	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	0.00	1	74.10	73.70	-1	1,917	-0.05%
2023/02/02	0.1	73.00	0	0.00	73.40	0.1	1,902	0.01%
2023/02/01	0	0.00	5	73.10	73.00	-5	1,924	-0.26%
2023/01/30	0.7	72.50	1	72.30	71.60	-0.3	1,917	-0.01%
2023/01/13	0	0.00	1	68.30	68.30	-1	2,011	-0.05%
2023/01/10	0.1	68.10	0	0.00	67.80	0.1	2,175	0.00%
2023/01/05	1	66.00	0	0.00	66.30	1	2,256	0.04%
2023/01/04	4	65.93	0	0.00	65.70	4	2,250	0.18%
2022/12/30	1	67.30	1	68.30	67.00	0	2,274	0.00%
2022/12/29	3	67.43	0	0.00	66.80	3	2,311	0.13%
2022/12/27	0	0.00	1	70.70	70.60	-1	2,379	-0.04%
2022/12/26	2	70.80	0	0.00	70.70	2	2,424	0.08%
2022/12/22	2	70.30	1	70.80	70.80	1	2,615	0.04%
2022/12/20	2	71.45	0	0.00	70.50	2	2,824	0.07%
2022/12/14	0.1	76.38	0	0.00	76.30	0.1	2,938	0.00%
2022/12/12	0.2	76.20	1	75.70	77.20	-0.8	3,025	-0.03%
2022/12/07	0	0.00	1	73.50	72.60	-1	3,444	-0.03%
2022/12/02	0	0.00	2	75.80	75.80	-2	3,686	-0.05%
2022/11/29	2	74.70	1	75.70	75.30	1	3,713	0.03%
2022/11/25	1	73.10	0	0.00	72.60	1	3,804	0.03%
2022/11/24	10	72.80	0	0.00	72.80	10	3,860	0.26%
2022/11/21	1	71.70	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1.1	73.41	0	0.00	71.70	1.1	4,257	0.02%
2022/11/17	1	72.00	0	0.00	72.20	1	4,239	0.02%
2022/11/15	6	71.52	4	72.70	72.10	2	4,247	0.05%
2022/11/11	1	72.00	1.1	71.94	71.50	-0.1	4,185	0.00%
2022/11/10	5	75.72	1	77.50	74.60	4	4,083	0.10%
2022/11/09	2	77.90	0	0.00	77.60	2	4,021	0.05%
2022/11/08	2	77.10	1	76.94	76.00	1	4,008	0.02%
2022/11/07	2	75.90	0	0.00	76.60	2	4,009	0.05%
2022/11/03	0	0.00	1	76.00	76.00	-1	4,018	-0.02%
2022/11/01	0	0.00	1	75.80	76.50	-1	4,059	-0.02%
2022/10/28	1	75.90	0	0.00	73.50	1	4,073	0.02%
2022/10/27	0	0.00	5	76.70	77.50	-5	4,062	-0.12%
2022/10/26	5	76.50	0	0.00	75.70	5	4,110	0.12%
2022/10/25	5	76.22	3	75.70	75.90	2	4,158	0.05%
2022/10/24	0	0.00	1	74.60	74.80	-1	4,229	-0.02%
2022/10/21	1	73.80	0	0.00	74.00	1	4,204	0.02%
2022/10/20	0.1	73.25	0	0.00	72.10	0.1	4,139	0.00%
2022/10/19	0	75.40	0	75.30	74.60	0	4,066	0.00%
2022/10/18	1.1	76.81	0	0.00	76.90	1.1	4,015	0.03%
2022/10/13	0	0.00	1.1	79.93	79.40	-1.1	3,979	-0.03%
2022/10/12	2	84.10	1	83.90	84.20	1	3,953	0.03%
2022/10/11	0	0.00	7	83.53	83.70	-7	3,950	-0.18%
2022/10/07	3.1	87.56	1	87.80	87.30	2.1	3,930	0.05%
2022/10/06	3	91.37	1	91.80	90.50	2	3,886	0.05%
2022/10/05	0	0.00	1	92.80	92.20	-1	3,857	-0.03%
2022/10/04	3	92.23	3	93.67	92.40	0	3,826	0.00%
2022/09/30	1	90.58	0	0.00	91.50	1	3,754	0.03%
2022/09/29	2	92.55	3	91.70	91.20	-1	3,650	-0.03%
2022/09/28	1	90.40	0	0.00	90.20	1	3,571	0.03%
2022/09/27	4	92.48	6	92.47	93.50	-2	3,465	-0.06%
2022/09/26	0.2	90.10	0	90.70	88.20	0.2	3,349	0.01%
2022/09/23	4	93.33	3	93.93	91.50	1	3,295	0.03%
2022/09/22	7	93.54	6	92.90	94.00	1	3,260	0.03%
2022/09/21	4	92.65	4	93.53	92.70	0	3,239	0.00%
2022/09/20	4	94.58	3	94.20	93.70	1	3,213	0.03%
2022/09/19	2	91.80	1	92.00	92.90	1	3,153	0.03%
2022/09/16	2	93.85	4	92.68	92.50	-2	3,086	-0.06%
2022/09/15	6	96.58	6	96.27	93.80	0	3,022	0.00%
2022/09/14	11	94.78	12.1	94.59	95.00	-1.1	2,843	-0.04%
2022/09/13	3	91.50	10	91.64	92.10	-7	2,618	-0.27%
2022/09/12	2	90.10	2	89.55	90.30	0	2,510	0.00%
2022/09/08	1	87.50	4	89.00	89.50	-3	2,434	-0.12%
2022/09/07	5	84.40	5	85.70	85.60	0	2,340	0.00%
2022/09/06	0	0.00	3	85.40	84.40	-3	2,307	-0.13%
2022/09/05	4	84.48	2	84.10	84.10	2	2,287	0.09%
2022/09/02	6	89.38	3	88.50	87.60	3	2,233	0.13%
2022/09/01	0	0.00	1	88.60	88.10	-1	2,120	-0.05%
2022/08/31	0	0.00	1	87.60	87.80	-1	2,064	-0.05%
2022/08/30	1	89.50	3	88.00	87.20	-2	1,991	-0.10%
2022/08/29	15	85.99	11	87.68	88.00	4	1,842	0.22%
2022/08/26	2	86.10	9	85.90	86.10	-7	1,628	-0.43%
2022/08/25	0	0.00	3	78.50	78.30	-3	1,532	-0.20%
2022/08/24	0	0.00	4	78.48	77.30	-4	1,525	-0.26%
2022/08/23	2	76.80	5	75.22	76.80	-3	1,515	-0.20%
2022/08/22	5	75.78	0	0.00	75.50	5	1,508	0.33%
2022/08/18	0	0.00	3	79.03	79.90	-3	1,474	-0.20%
2022/08/17	1	76.80	0	0.00	77.20	1	1,445	0.07%
2022/08/16	3.1	77.15	0	0.00	77.30	3.1	1,434	0.22%
2022/08/15	1	76.80	0	0.00	76.60	1	1,428	0.07%
2022/08/12	22	77.02	20	76.30	76.30	2	1,423	0.14%
2022/08/08	2	76.30	0	0.00	77.60	2	1,358	0.15%
2022/08/05	0	80.00	0	0.00	80.20	0	1,330	0.00%
2022/08/04	7	79.20	0	0.00	80.00	7	1,320	0.53%
2022/08/02	0	0.00	20	82.00	82.00	-20	1,265	-1.58%
2022/08/01	5	81.18	1	81.50	80.80	4	1,202	0.33%
2022/07/29	1	79.60	2	80.95	81.40	-1	1,127	-0.09%
2022/07/26	0	0.00	5	73.80	73.80	-5	986	-0.51%
2022/07/25	5	74.80	0	0.00	74.80	5	980	0.51%
2022/07/22	1	73.50	0	0.00	74.10	1	968	0.10%
2022/07/21	1	75.30	0	0.00	74.70	1	925	0.11%
2022/07/20	1	76.20	1	76.30	76.00	0	910	0.00%
2022/07/18	3	75.40	5	74.64	75.20	-2	856	-0.23%
2022/07/15	8	72.11	7	72.84	73.90	1	821	0.12%
2022/07/14	1	70.20	0	0.00	70.10	1	779	0.13%
2022/07/12	0	0.00	2	67.40	68.20	-2	726	-0.28%
2022/07/11	1	65.00	5	66.54	66.80	-4	698	-0.57%
2022/07/07	1	59.60	0	0.00	59.90	1	672	0.15%
2022/07/05	0.1	59.00	0	0.00	59.10	0.1	682	0.01%
2022/07/01	1	60.60	10	60.31	59.90	-9	693	-1.30%
2022/06/30	0	0.00	2.2	60.73	61.20	-2.2	672	-0.32%
2022/06/29	3	63.50	0	0.00	63.30	3	657	0.46%
2022/06/27	3	66.83	0	0.00	67.20	3	661	0.45%
2022/06/23	10	65.99	1	67.40	66.50	9	643	1.40%
2022/06/22	0	0.00	2	67.30	67.20	-2	630	-0.32%
2022/06/21	5.1	68.99	0	0.00	69.30	5.1	623	0.81%
2022/06/20	1	69.70	0	0.00	69.10	1	615	0.16%
2022/06/16	0	0.00	1	74.80	73.20	-1	605	-0.17%
2022/06/14	1	73.30	0	0.00	73.70	1	604	0.17%
2022/06/13	0	0.00	1	74.60	73.90	-1	602	-0.17%
2022/06/10	0	0.00	1	75.70	75.80	-1	597	-0.17%
2022/06/08	2	74.05	0	0.00	74.10	2	591	0.34%
2022/06/02	0.1	75.30	0	0.00	74.90	0.1	624	0.02%
2022/05/27	0	0.00	1	74.00	73.30	-1	635	-0.16%
2022/05/25	1	73.70	0	0.00	73.70	1	629	0.16%
2022/05/10	0	0.00	2	72.10	72.50	-2	590	-0.34%
2022/04/28	3	75.17	0	0.00	75.30	3	666	0.45%
2022/04/27	2	74.90	0	0.00	74.20	2	681	0.29%
2022/04/25	2	75.50	0	0.00	75.20	2	679	0.29%
2022/04/22	0	0.00	2	77.90	78.00	-2	683	-0.29%
2022/04/18	0	0.00	1	76.80	76.80	-1	686	-0.15%
2022/04/15	0.1	79.10	0	0.00	78.20	0.1	700	0.01%
2022/04/13	3	78.37	0	0.00	78.20	3	726	0.41%
2022/04/12	1	76.80	0	0.00	76.80	1	730	0.14%
2022/04/06	0	0.00	2	80.40	80.20	-2	697	-0.29%
2022/03/31	1	81.20	4	81.45	81.50	-3	701	-0.43%
2022/03/28	0	0.00	1	77.90	78.00	-1	688	-0.15%
2022/03/25	0	0.00	2	77.70	78.00	-2	697	-0.29%
2022/03/22	1	78.70	2	77.45	78.70	-1	696	-0.14%
2022/03/21	0	0.00	1	77.50	77.50	-1	693	-0.14%
2022/03/16	2	75.50	0	0.00	75.10	2	696	0.29%
2022/03/11	4	76.60	0	0.00	76.80	4	706	0.57%
2022/03/10	1	77.80	0	0.00	76.80	1	706	0.14%
2022/03/09	2	75.50	0	0.00	75.50	2	703	0.28%
2022/03/08	3	74.26	0	0.00	73.00	3	709	0.43%
2022/03/07	1	76.50	0	0.00	76.60	1	683	0.15%
2022/03/04	2	79.00	0	0.00	78.80	2	667	0.30%
2022/03/01	1	80.50	0	0.00	80.50	1	690	0.14%
2022/02/25	1	79.80	0	0.00	79.30	1	703	0.14%
2022/02/24	5	79.64	3	80.07	79.30	2	710	0.28%
2022/02/22	3	80.63	0	0.00	80.80	3	715	0.42%
2022/02/17	0.1	83.00	0	0.00	81.90	0.1	722	0.01%
2022/02/14	16	80.92	0	0.00	81.40	16	751	2.13%
2022/02/11	2	82.15	0	0.00	82.30	2	764	0.26%
2022/02/10	0.1	84.80	0	0.00	83.30	0.1	759	0.01%
2022/02/07	0	0.00	0.2	82.60	83.10	-0.2	774	-0.03%
2022/01/24	3	83.00	1	82.00	83.20	2	796	0.25%
2022/01/21	29	83.77	0	0.00	83.80	29	773	3.75%
2022/01/20	2	85.50	5	85.80	85.90	-3	750	-0.40%
2022/01/19	5	86.90	0	0.00	86.60	5	744	0.67%
2022/01/17	0.1	88.80	0	0.00	88.50	0.1	762	0.01%
2022/01/12	0.2	88.62	0	0.00	88.00	0.2	749	0.02%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/06	0	0.00	2	92.30	91.50	-2	725	-0.28%
2022/01/05	0	0.00	1	91.80	91.50	-1	697	-0.14%
2021/12/24	0.1	90.90	0	0.00	90.80	0.1	706	0.01%
2021/12/23	0.1	91.90	0	0.00	90.90	0.1	707	0.01%
2021/12/16	1	90.10	0	0.00	90.10	1	725	0.14%
2021/12/14	1	90.20	0	0.00	90.20	1	729	0.14%
2021/12/13	0.1	91.20	0	0.00	90.80	0.1	728	0.01%
2021/12/10	0	0.00	5	90.60	90.90	-5	724	-0.69%
2021/12/07	0.1	90.60	0	0.00	90.90	0.1	750	0.01%
2021/12/02	1	90.60	0	0.00	90.90	1	764	0.13%
2021/11/30	1	91.20	0	0.00	92.20	1	770	0.13%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/25	1	91.40	0	0.00	91.40	1	758	0.13%
2021/11/16	3	93.70	0	0.00	93.40	3	731	0.41%
2021/11/09	0	0.00	1	95.90	95.90	-1	729	-0.14%
2021/11/05	6	97.30	0	0.00	97.60	6	737	0.81%
2021/11/04	0	0.00	3	98.13	98.40	-3	774	-0.39%
2021/11/02	0	0.00	3	97.27	96.70	-3	751	-0.40%
2021/10/26	6	95.00	9	94.32	94.70	-3	744	-0.40%
2021/10/21	0	0.00	0.5	91.60	91.20	-0.5	765	-0.07%
2021/10/19	0	0.00	1	91.30	91.30	-1	777	-0.13%
2021/10/14	0.1	90.30	0	0.00	90.00	0.1	886	0.01%
2021/10/08	0	0.00	0.2	89.00	88.40	-0.2	917	-0.02%
2021/10/04	1	87.70	0	0.00	86.90	1	1,020	0.10%
2021/10/01	0.1	90.00	0	0.00	88.50	0.1	1,041	0.00%
2021/09/30	0	0.00	0.2	90.05	91.00	-0.2	1,068	-0.02%
2021/09/29	1	88.70	0	0.00	89.10	1	1,067	0.09%
2021/09/28	2	92.00	0	0.00	91.80	2	1,064	0.19%
2021/09/24	1	92.50	0	0.00	93.00	1	1,088	0.09%
2021/09/22	1	94.00	0	0.00	93.20	1	1,164	0.09%
2021/09/14	0	0.00	7	96.07	96.50	-7	1,578	-0.44%
2021/09/13	1	95.20	1	95.80	95.20	0	1,614	0.00%
2021/09/10	8	96.99	0	0.00	96.10	8	1,640	0.49%
2021/09/08	2	92.85	0	0.00	92.00	2	1,622	0.12%
2021/09/06	0.1	97.20	0	0.00	96.40	0.1	1,637	0.00%
2021/08/31	0	0.00	1	95.80	95.80	-1	1,755	-0.06%
2021/08/25	0	0.00	2	95.75	96.80	-2	1,766	-0.11%
2021/08/24	0	0.00	1	94.20	93.80	-1	1,760	-0.06%
2021/08/23	0	0.00	3	94.13	95.00	-3	1,775	-0.17%
2021/08/19	1	92.60	0	0.00	93.50	1	1,779	0.06%
2021/08/17	0.1	92.80	0	0.00	92.10	0.1	1,798	0.01%
2021/08/16	2	92.40	0	0.00	92.50	2	1,795	0.11%
2021/08/12	0	95.40	0	0.00	94.70	0	1,791	0.00%
2021/08/11	0	0.00	3	93.80	94.00	-3	1,801	-0.17%
2021/08/05	0	0.00	2	101.00	99.60	-2	1,875	-0.11%
2021/07/30	2	98.80	0	0.00	97.30	2	2,001	0.10%
2021/07/28	3.1	95.19	0	0.00	97.10	3.1	2,014	0.15%
2021/07/22	0	0.00	1.3	103.89	102.00	-1.3	2,081	-0.06%
2021/07/21	1	104.00	0	0.00	103.50	1	2,089	0.05%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/14	2	101.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	0	0.00	3	104.67	103.50	-3	2,182	-0.14%
2021/07/12	2	106.50	0	0.00	103.50	2	2,171	0.09%
2021/07/07	1	110.00	0	0.00	110.50	1	2,157	0.05%
2021/07/05	0.3	108.50	0	0.00	108.50	0.3	2,221	0.01%
2021/07/02	1	105.00	1	106.50	107.00	0	2,226	0.00%
2021/07/01	2	105.75	0	0.00	105.00	2	2,250	0.09%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/28	1	112.50	2	113.50	114.00	-1	2,256	-0.04%
2021/06/25	3	113.83	3	114.50	112.00	0	2,233	0.00%
2021/06/24	2	110.00	2	111.75	110.00	0	2,135	0.00%
2021/06/23	0	0.00	3	107.00	109.00	-3	2,046	-0.15%
2021/06/22	1	101.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	1	101.00	0.3	99.50	100.50	0.7	2,005	0.03%
2021/06/18	0	0.00	5	98.00	98.90	-5	2,029	-0.25%
2021/06/17	5	96.70	0	0.00	97.00	5	2,087	0.24%
2021/06/15	0	96.50	0	0.00	96.80	0	2,124	0.00%
2021/06/10	1	99.10	1.1	99.97	99.10	-0.1	2,063	0.00%
2021/06/07	0	94.00	0	0.00	93.30	0	2,019	0.00%
2021/06/04	1	94.80	0	0.00	94.90	1	2,058	0.05%
2021/06/01	0	0.00	1	95.10	94.70	-1	2,151	-0.05%
2021/05/28	0	0.00	3	93.10	92.60	-3	2,174	-0.14%
2021/05/25	1	95.60	0	0.00	92.50	1	2,245	0.04%
2021/05/24	0	0.00	1	92.00	91.50	-1	2,246	-0.04%
2021/05/21	1	91.70	0	0.00	91.60	1	2,271	0.04%
2021/05/20	1	88.20	0	0.00	89.00	1	2,331	0.04%
2021/05/19	1	88.10	0	0.00	87.50	1	2,370	0.04%
2021/05/18	2	86.60	0	0.00	88.10	2	2,389	0.08%
2021/05/17	5	81.00	1	81.70	82.80	4	2,421	0.17%
2021/05/14	1	87.90	0	0.00	87.00	1	2,456	0.04%
2021/05/13	13	85.58	0	0.00	88.00	13	2,511	0.52%
2021/05/12	11	89.26	0	0.00	89.00	11	2,567	0.43%
2021/05/11	1	95.00	0	0.00	93.30	1	2,528	0.04%
2021/05/07	1	100.50	0	0.00	100.50	1	2,587	0.04%
2021/05/06	0	0.00	0	98.00	97.30	0	2,692	0.00%
2021/05/04	0.5	96.64	4	95.50	97.60	-3.5	3,064	-0.11%
2021/05/03	2	100.00	1	101.00	100.50	1	3,043	0.03%
2021/04/28	1.1	102.55	0	0.00	102.50	1.1	3,081	0.04%
2021/04/27	1	103.50	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1.1	103.52	0	0.00	104.00	1.1	3,145	0.03%
2021/04/22	1.1	107.95	0	0.00	105.00	1.1	3,236	0.03%
2021/04/21	0.3	108.50	0	0.00	108.50	0.3	3,363	0.01%
2021/04/20	1	109.00	1	109.50	110.50	0	3,374	0.00%
2021/04/19	0.1	109.00	1	108.00	109.00	-0.9	3,434	-0.03%
2021/04/16	1.1	110.52	0	0.00	110.50	1.1	3,454	0.03%
2021/04/14	1	111.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	3	112.50	0	0.00	112.50	3	3,914	0.08%
2021/04/12	3.1	112.19	1	117.00	111.00	2.1	4,282	0.05%
2021/04/09	0	0.00	0.2	117.00	117.00	-0.2	4,324	0.00%
2021/04/08	0.1	115.50	1	116.00	116.00	-1	4,300	-0.02%
2021/04/06	0	0.00	2	116.25	116.50	-2	4,293	-0.05%
2021/04/01	2	117.25	2.2	115.08	114.00	-0.2	4,281	-0.01%
2021/03/30	1	115.00	2	116.00	115.00	-1	4,288	-0.02%
2021/03/25	1.2	112.67	0	0.00	110.50	1.2	4,334	0.03%
2021/03/24	1	114.50	1	115.00	114.00	0	4,344	0.00%
2021/03/22	0	0.00	1	112.50	112.50	-1	4,360	-0.02%
2021/03/19	0.2	107.25	1	107.00	107.00	-0.8	4,401	-0.02%
2021/03/12	0	0.00	6	108.00	109.50	-6	4,765	-0.13%
2021/03/10	1	110.43	1	112.50	107.50	0	5,168	0.00%
2021/03/08	1.1	109.56	0	0.00	109.00	1.1	5,196	0.02%
2021/03/03	0	0.00	1	112.00	114.50	-1	5,170	-0.02%
2021/02/26	0	0.00	3	114.67	116.00	-3	5,239	-0.06%
2021/02/24	0.1	115.50	0	0.00	115.00	0.1	5,220	0.00%
2021/02/23	0	0.00	0.3	116.00	115.50	-0.3	5,201	-0.01%
2021/02/22	3.1	115.34	1	116.50	117.50	2.1	5,183	0.04%
2021/02/19	0.3	116.30	1	116.50	116.00	-0.8	5,128	-0.01%
2021/02/18	2.1	119.00	1	118.50	118.50	1.1	5,090	0.02%
2021/02/17	2	120.00	2.1	119.53	120.00	-0.1	5,073	0.00%
2021/02/05	4	120.63	20	121.00	119.00	-16	5,091	-0.31%
2021/02/04	22	121.23	3.1	118.87	120.00	19	5,029	0.38%
2021/02/03	3	120.50	3	122.50	118.50	0	4,958	0.00%
2021/02/02	5	116.50	4	116.25	116.00	1	4,894	0.02%
2021/02/01	1.1	113.13	2	113.75	113.50	-0.9	4,912	-0.02%
2021/01/29	2.4	116.67	0	0.00	115.00	2.4	4,878	0.05%
2021/01/28	9.1	121.22	4	120.25	119.50	5.1	4,799	0.11%
2021/01/27	5	125.90	7.2	125.83	125.00	-2.2	4,685	-0.05%
2021/01/26	0	0.00	1	122.00	119.00	-1	4,379	-0.02%
2021/01/22	0	0.00	1	118.00	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	4	119.00	119.00	-4	4,282	-0.09%
2021/01/20	6	120.08	5	115.50	115.00	1	4,245	0.02%
2021/01/19	2	119.50	0	0.00	118.50	2	4,208	0.05%
2021/01/18	2	118.50	0	0.00	119.50	2	4,185	0.05%
2021/01/15	1	120.50	6.2	121.00	120.50	-5.2	4,171	-0.12%
2021/01/14	9	124.28	3.1	124.19	125.00	5.9	4,089	0.14%
2021/01/12	1	122.00	15	121.03	119.00	-14	3,862	-0.36%
2021/01/11	4	120.75	4	120.25	120.00	0	3,791	0.00%
2021/01/08	4	123.13	5	121.30	121.00	-1	3,750	-0.03%
2021/01/07	3	120.50	4	120.88	120.50	-1	3,609	-0.03%
2021/01/06	6	120.75	1.5	124.03	118.50	4.5	3,523	0.13%
2021/01/05	2	122.50	33	119.53	120.50	-31	3,289	-0.94%
2021/01/04	0	0.00	3	114.50	114.50	-3	2,900	-0.10%
2020/12/31	10	104.50	0	0.00	104.50	10	2,794	0.36%
2020/12/30	0.1	105.00	0	0.00	104.50	0.1	2,784	0.00%
2020/12/29	1.2	107.20	0	0.00	104.00	1.2	2,777	0.04%
2020/12/28	22	106.95	0	0.00	107.00	22	2,734	0.80%
2020/12/25	0.5	104.88	0	0.00	103.50	0.5	2,715	0.02%
2020/12/24	4	106.63	8	104.63	104.50	-4	2,706	-0.15%
2020/12/23	0	104.00	9	103.00	103.00	-9	2,686	-0.33%
2020/12/21	4	103.88	0	0.00	104.50	4	2,752	0.15%
2020/12/18	4.1	107.75	1	108.50	108.50	3.1	2,659	0.11%
2020/12/16	2.9	108.00	0	0.00	108.50	2.9	2,559	0.11%
2020/12/15	3	109.33	0	0.00	105.00	3	2,504	0.12%
2020/12/14	5	112.60	0	0.00	112.50	5	2,395	0.21%
2020/12/11	5	116.30	4	115.63	114.50	1	2,366	0.04%
2020/12/09	2.2	110.27	1	110.00	109.00	1.2	2,122	0.05%
2020/12/08	1.2	108.11	1	108.50	108.00	0.2	2,057	0.01%
2020/12/07	1	110.00	1	110.50	110.50	0	2,045	0.00%
2020/12/04	1	106.50	13	105.19	109.50	-12	1,908	-0.63%
2020/12/03	10	101.50	0.5	100.50	101.50	9.5	1,624	0.58%
2020/12/01	0.4	96.91	0	0.00	96.90	0.4	1,552	0.02%
2020/11/30	0.1	98.90	0	0.00	98.20	0.1	1,571	0.00%
2020/11/26	0.1	99.00	0	0.00	99.90	0.1	1,663	0.01%
2020/11/25	2	103.50	2	101.50	99.20	0	1,652	0.00%
2020/11/24	0	0.00	2	98.00	97.30	-2	1,676	-0.12%
2020/11/18	0	0.00	0.1	104.50	96.10	-0.1	1,713	-0.01%
2020/11/17	0	0.00	1	95.60	95.70	-1	1,720	-0.06%
2020/11/16	2	94.90	0	0.00	95.50	2	1,737	0.12%
2020/11/13	0	0.00	8	96.85	95.50	-8	1,728	-0.46%
2020/11/11	1	94.60	1	94.80	94.70	0	1,694	0.00%
2020/11/10	1	94.30	2	93.75	93.60	-1	1,723	-0.06%
2020/11/09	1	94.70	1	92.60	92.40	0	1,696	0.00%
2020/11/04	0	0.00	1	90.00	90.80	-1	1,670	-0.06%
2020/11/03	1.1	88.09	0	0.00	88.90	1.1	1,663	0.06%
2020/11/02	0.2	87.97	0	0.00	87.00	0.2	1,677	0.01%
2020/10/30	4	88.10	0	0.00	88.00	4	1,674	0.24%
2020/10/29	1	88.10	0	0.00	88.50	1	1,678	0.06%
2020/10/26	4	91.20	0	0.00	91.10	4	1,682	0.24%
2020/10/22	2	90.70	0	0.00	90.50	2	1,680	0.12%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/13	3	93.63	0	0.00	93.00	3	1,688	0.18%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/10/05	0	0.00	1	95.90	95.90	-1	1,758	-0.06%
2020/09/30	0	0.00	1	94.60	94.70	-1	1,785	-0.06%
2020/09/29	0	0.00	1	93.80	93.60	-1	1,807	-0.06%
2020/09/25	5	90.14	0	0.00	89.70	5	1,890	0.26%
2020/09/24	4	94.33	0	0.00	93.20	4	1,871	0.21%
2020/09/23	0	0.00	1	99.10	99.10	-1	1,847	-0.05%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/18	0	0.00	1	101.00	100.50	-1	1,878	-0.05%
2020/09/15	1	100.00	0	0.00	99.90	1	1,910	0.05%
2020/09/11	0	0.00	1	97.20	98.80	-1	1,964	-0.05%
2020/09/10	3	98.00	2	98.10	97.70	1	1,971	0.05%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/04	1	101.50	0	0.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	1	106.00	105.50	-1	2,422	-0.04%
2020/09/01	1	107.00	5	107.70	107.00	-4	2,544	-0.16%
2020/08/31	2	105.50	1	105.00	104.50	1	2,495	0.04%
2020/08/28	4	106.13	2	106.00	104.50	2	2,530	0.08%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	0	0.00	2	102.25	102.00	-2	2,445	-0.08%
2020/08/14	1	99.90	13	97.96	99.90	-12	2,471	-0.49%
2020/08/07	4	98.00	0	0.00	97.90	4	2,535	0.16%
2020/08/06	0	0.00	1	98.90	98.30	-1	2,557	-0.04%
2020/08/05	2	96.10	2	97.20	97.40	0	2,623	0.00%
2020/08/04	2	96.80	4	97.70	96.70	-2	2,647	-0.08%
2020/07/31	10	93.51	0	0.00	95.40	10	2,679	0.37%
2020/07/30	1	96.20	5	96.08	96.10	-4	2,681	-0.15%
2020/07/29	1	95.00	1	95.10	95.30	0	2,732	0.00%
2020/07/28	2	95.35	0	0.00	95.20	2	2,772	0.07%
2020/07/27	2	98.70	0	0.00	96.90	2	2,876	0.07%
2020/07/23	2	102.50	0	0.00	102.00	2	2,884	0.07%
2020/07/21	1	102.00	1	103.00	103.50	0	2,872	0.00%
2020/07/20	1	99.90	0	0.00	100.50	1	2,884	0.03%
2020/07/15	1	100.50	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/10	0	0.00	7	101.00	100.00	-7	3,128	-0.22%
2020/07/09	6	106.75	7	104.86	103.00	-1	3,146	-0.03%
2020/07/08	0	0.00	2.2	106.91	105.50	-2.2	3,137	-0.07%
2020/07/07	2	108.25	1	109.00	107.00	1	3,122	0.03%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	1	105.00	0	0.00	105.00	1	3,141	0.03%
2020/07/02	0	0.00	1	105.00	104.50	-1	3,169	-0.03%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	1	101.00	1	102.00	100.00	0	3,205	0.00%
2020/06/23	1	105.00	5	105.10	105.00	-4	3,392	-0.12%
2020/06/22	0	0.00	1	106.00	106.00	-1	3,556	-0.03%
2020/06/19	3	107.83	0	0.00	106.00	3	3,648	0.08%
2020/06/18	0	0.00	3	110.17	107.50	-3	3,771	-0.08%
2020/06/17	1	106.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	1	108.50	0	0.00	107.00	1	3,837	0.03%
2020/06/15	9	111.11	2	112.00	106.00	7	3,829	0.18%
2020/06/12	4	109.88	3	104.00	110.00	1	3,716	0.03%
2020/06/11	3	105.33	18	106.56	103.50	-15	3,607	-0.42%
2020/06/10	8	101.94	8	102.81	101.50	0	3,493	0.00%
2020/06/09	8	103.00	13	105.31	102.50	-5	3,501	-0.14%
2020/06/08	9	98.12	1	99.90	97.20	8	3,380	0.24%
2020/06/05	6	99.15	0	0.00	99.40	6	3,363	0.18%
2020/06/04	0	0.00	2	100.00	100.00	-2	3,388	-0.06%
2020/06/03	4	96.88	3	97.87	98.00	1	3,374	0.03%
2020/06/01	2	93.60	2	94.50	94.30	0	3,350	0.00%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/28	2	95.60	2	95.65	94.70	0	3,352	0.00%
2020/05/27	4	95.40	4	95.10	95.00	0	3,353	0.00%
2020/05/26	0	0.00	2	96.20	95.80	-2	3,374	-0.06%
2020/05/25	3	94.70	0	0.00	95.00	3	3,377	0.09%
2020/05/22	3	97.37	0	0.00	95.60	3	3,380	0.09%
2020/05/21	1	97.80	1	99.00	98.90	0	3,388	0.00%
2020/05/20	1	98.50	1	97.40	98.50	0	3,367	0.00%
2020/05/15	7	93.36	0	0.00	92.10	7	3,405	0.21%
2020/05/13	2	95.50	1	97.00	97.00	1	3,393	0.03%
2020/05/12	1	97.20	3	98.33	97.20	-2	3,378	-0.06%
2020/05/08	0	0.00	1	96.60	96.20	-1	3,287	-0.03%
2020/05/07	2	96.80	2	97.40	97.40	0	3,279	0.00%
2020/05/06	1	95.90	0	0.00	95.00	1	3,281	0.03%
2020/05/05	2	94.50	0	0.00	92.80	2	3,261	0.06%
2020/05/04	1	91.70	1	92.50	92.40	0	3,284	0.00%
2020/04/30	0	0.00	1	91.90	95.40	-1	3,293	-0.03%
2020/04/23	1	86.60	0	0.00	85.00	1	3,233	0.03%
2020/04/22	0	0.00	5	82.40	82.50	-5	3,208	-0.16%
2020/04/21	2	83.20	0	0.00	82.30	2	3,252	0.06%
2020/04/20	1	86.10	0	0.00	85.80	1	3,259	0.03%
2020/04/17	3	87.17	0	0.00	86.70	3	3,273	0.09%
2020/04/16	1	86.30	6	87.50	86.50	-5	3,287	-0.15%
2020/04/15	12	88.17	0	0.00	89.00	12	3,298	0.36%
2020/04/14	1	83.00	0	0.00	83.90	1	3,343	0.03%
2020/04/09	0	0.00	1	84.00	81.40	-1	3,612	-0.03%
2020/04/08	0	0.00	6	82.02	83.00	-6	3,560	-0.17%
2020/04/07	0	0.00	1.1	77.93	78.00	-1.1	3,487	-0.03%
2020/04/06	1	75.40	0	0.00	75.40	1	3,430	0.03%
2020/04/01	1	76.50	0	0.00	76.50	1	3,404	0.03%
2020/03/27	1	80.50	2	81.00	79.30	-1	3,367	-0.03%
2020/03/26	4	73.85	1	73.60	75.50	3	3,198	0.09%
2020/03/25	0	0.00	1	72.30	71.20	-1	3,033	-0.03%
2020/03/24	2	67.50	0	0.00	68.80	2	2,935	0.07%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	16	82.38	15	81.08	81.00	1	2,809	0.04%
2020/03/19	1	80.10	0	0.00	80.10	1	2,751	0.04%
2020/03/13	0	0.00	1	90.30	93.00	-1	2,640	-0.04%
2020/03/12	2	96.65	7	98.74	96.30	-5	2,564	-0.19%
2020/03/11	6	104.42	0	0.00	101.50	6	2,509	0.24%
2020/03/09	2	105.75	0	0.00	104.50	2	2,443	0.08%
2020/03/06	1	110.50	0	0.00	110.00	1	2,387	0.04%
2020/03/04	3	113.17	0	0.00	112.00	3	2,348	0.13%
2020/03/03	0	0.00	2	118.00	116.00	-2	2,303	-0.09%
2020/03/02	1	114.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	1	117.00	0	0.00	115.50	1	2,285	0.04%
2020/02/24	2	120.00	0	0.00	120.50	2	2,212	0.09%
2020/02/20	1	124.50	1	124.50	125.00	0	2,169	0.00%
2020/02/19	0	0.00	1	123.50	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/17	1	118.50	6	118.00	118.00	-5	2,041	-0.24%
2020/02/12	4	116.00	1	118.00	118.00	3	1,995	0.15%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/05	3	126.33	3	125.50	123.00	0	1,891	0.00%
2020/02/04	1	123.00	2	124.00	123.00	-1	1,812	-0.06%
2020/02/03	2	117.00	1	115.50	116.00	1	1,746	0.06%
2020/01/31	2	119.75	1	120.00	120.00	1	1,716	0.06%
2020/01/30	3	116.50	4	117.75	117.00	-1	1,713	-0.06%
2020/01/20	0	0.00	4	122.75	122.50	-4	1,692	-0.24%
2020/01/15	0	0.00	2	124.25	122.50	-2	1,848	-0.11%
2020/01/14	3	123.67	4	122.00	122.00	-1	1,798	-0.06%
2020/01/13	1	121.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	4	121.00	2	119.50	121.50	2	1,726	0.12%
2020/01/09	1	124.50	1	124.00	124.00	0	1,658	0.00%
2020/01/08	3	127.17	3	127.67	125.50	0	1,591	0.00%
2020/01/07	3	125.00	5	124.80	126.00	-2	1,438	-0.14%
2020/01/06	1	124.00	2	123.25	123.00	-1	1,351	-0.07%
2020/01/03	13	119.85	14	120.00	121.00	-1	1,218	-0.08%
2019/12/30	6	116.17	1	115.00	115.50	5	1,191	0.42%
2019/12/24	2	118.00	1	116.50	116.50	1	1,172	0.09%
2019/12/19	0	0.00	6	116.50	116.50	-6	1,117	-0.54%
2019/12/17	0	0.00	2	116.00	117.00	-2	1,096	-0.18%
2019/12/16	1	113.00	0	0.00	113.50	1	1,030	0.10%
2019/12/12	0	0.00	3	113.33	113.00	-3	1,012	-0.30%
2019/12/09	0	0.00	2	113.50	113.50	-2	1,002	-0.20%
2019/12/02	5	111.50	0	0.00	111.50	5	1,033	0.48%
2019/11/28	0	0.00	2	113.00	113.00	-2	1,054	-0.19%
2019/11/27	1	115.00	0	0.00	114.00	1	1,112	0.09%
2019/11/20	0.1	111.50	0	0.00	111.50	0.1	1,198	0.01%
2019/11/08	0	0.00	1	114.50	114.50	-1	1,303	-0.08%
2019/11/04	1	114.00	0	0.00	114.00	1	1,327	0.08%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/28	1	113.00	1	116.50	112.00	0	1,358	0.00%
2019/10/25	0	0.00	3	115.17	114.50	-3	1,325	-0.23%
2019/10/24	7	113.43	45	113.58	115.50	-38	1,298	-2.93%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/14	2	104.25	0	0.00	104.50	2	1,226	0.16%
2019/10/08	1	105.50	0	0.00	106.00	1	1,246	0.08%
2019/10/04	9	108.78	8	110.06	108.50	1	1,272	0.08%
2019/10/01	0	0.00	1	115.00	115.00	-1	1,230	-0.08%
2019/09/27	1	114.50	0	0.00	114.50	1	1,252	0.08%
2019/09/24	0	0.00	2	115.00	115.50	-2	1,377	-0.15%
2019/09/23	3	115.00	4	114.38	113.50	-1	1,406	-0.07%
2019/09/19	2	111.75	1	112.00	112.00	1	1,422	0.07%
2019/09/06	1	111.00	0	0.00	111.00	1	1,582	0.06%
2019/08/30	1	116.50	0	0.00	116.00	1	1,625	0.06%
2019/08/29	0	0.00	10	114.10	114.50	-10	1,570	-0.64%
2019/08/28	9	112.00	7	111.71	114.00	2	1,542	0.13%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/21	0	0.00	2	109.75	110.00	-2	1,537	-0.13%
2019/08/19	0	0.00	6	106.00	105.50	-6	1,530	-0.39%
2019/08/16	0	0.00	5	105.00	105.00	-5	1,537	-0.33%
2019/08/13	1	104.50	1	105.00	108.00	0	1,591	0.00%
2019/08/12	3	109.00	1	110.50	108.00	2	1,588	0.13%
2019/08/08	0	0.00	6	110.00	110.50	-6	1,618	-0.37%
2019/08/05	5	110.50	0	0.00	108.00	5	1,748	0.29%
2019/08/02	0	0.00	12	108.00	111.00	-12	1,808	-0.66%
2019/07/30	0	0.00	1	109.50	108.50	-1	2,063	-0.05%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	111.50	3	111.00	112.50	-2	2,054	-0.10%
2019/07/24	0.4	111.00	0	0.00	110.50	0.4	2,031	0.02%
2019/07/23	1	111.50	1	112.50	110.50	0	2,028	0.00%
2019/07/22	2	113.25	0	0.00	114.00	2	2,008	0.10%
2019/07/19	1	112.50	1	111.50	111.50	0	1,977	0.00%
2019/07/18	2	111.25	0	0.00	111.00	2	1,977	0.10%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	0	0.00	2	115.00	114.00	-2	1,965	-0.10%
2019/07/15	12	112.00	0	0.00	113.50	12	1,936	0.62%
2019/07/12	6	110.33	2	112.50	113.00	4	1,921	0.21%
2019/07/10	0	0.00	1	110.50	112.00	-1	1,870	-0.05%
2019/07/09	3	107.00	0	0.00	107.50	3	1,863	0.16%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	2	107.00	4	107.50	107.00	-2	1,879	-0.11%
2019/07/03	1	109.00	4	109.50	108.50	-3	1,855	-0.16%
2019/07/02	0	0.00	1	107.00	107.00	-1	1,812	-0.06%
2019/07/01	2	107.50	7	106.57	107.50	-5	1,819	-0.27%
2019/06/28	19	100.34	1	101.00	101.50	18	1,774	1.01%
2019/06/27	0	0.00	6	98.15	98.20	-6	1,743	-0.34%
2019/06/25	2	95.80	0	0.00	95.00	2	1,719	0.12%
2019/06/24	0	0.00	5	97.70	97.60	-5	1,706	-0.29%
2019/06/21	5	98.80	0	0.00	97.00	5	1,717	0.29%
2019/06/19	13	95.65	1	96.10	96.00	12	1,748	0.69%
2019/05/28	5	94.30	5	94.10	93.60	0	1,896	0.00%
2019/05/24	1	91.00	0	0.00	91.50	1	1,888	0.05%
2019/05/23	1	90.40	1	89.40	91.90	0	1,890	0.00%
2019/05/22	6	93.70	9	91.92	91.60	-3	1,904	-0.16%
2019/05/21	2	93.70	4	91.75	93.70	-2	1,891	-0.11%
2019/05/20	0	0.00	2	88.95	88.70	-2	1,859	-0.11%
2019/05/17	4	87.08	0	0.00	86.20	4	1,840	0.22%
2019/05/16	5	91.56	2	91.10	90.10	3	1,812	0.17%
2019/05/15	1	91.30	1	90.80	91.30	0	1,806	0.00%
2019/05/14	3	86.23	9	86.00	87.20	-6	1,811	-0.33%
2019/05/13	3	90.80	0	0.00	88.60	3	1,760	0.17%
2019/05/10	5	91.94	0	0.00	92.10	5	1,722	0.29%
2019/05/09	1	92.70	2	94.95	93.80	-1	1,658	-0.06%
2019/05/08	2	99.85	1	99.90	102.00	1	1,497	0.07%
2019/05/07	2	110.00	1	110.00	109.50	1	1,399	0.07%
2019/05/06	3	111.83	0	0.00	111.50	3	1,383	0.22%
2019/05/03	1	113.00	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/26	0	0.00	3	113.00	112.50	-3	1,419	-0.21%
2019/04/15	3	115.17	0	0.00	114.50	3	1,449	0.21%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	0.8	118.00	0	0.00	118.00	0.8	1,448	0.05%
2019/04/10	0	0.00	2	117.50	118.50	-2	1,434	-0.14%
2019/04/09	0	0.00	1	116.00	116.00	-1	1,410	-0.07%
2019/04/08	0.3	117.00	1	117.50	117.00	-0.8	1,412	-0.05%
2019/04/02	2	115.00	0	0.00	114.00	2	1,371	0.15%
2019/03/28	0	0.00	2	113.00	113.50	-2	1,339	-0.15%
2019/03/26	1	113.50	0	0.00	113.00	1	1,338	0.07%
2019/03/22	2	114.50	0	0.00	116.00	2	1,313	0.15%
2019/03/20	2	114.75	0	0.00	116.00	2	1,249	0.16%
2019/03/15	1	116.00	1	117.50	117.50	0	1,293	0.00%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	116.50	20	114.50	115.00	-19	1,283	-1.48%
2019/03/12	5	116.60	0	0.00	116.50	5	1,250	0.40%
2019/03/08	7	116.50	0	0.00	118.00	7	1,368	0.51%
2019/02/21	0	0.00	2	123.00	123.00	-2	1,413	-0.14%
2019/02/14	2	121.00	2	120.00	120.00	0	1,433	0.00%
2019/02/13	1	118.50	2	119.50	118.50	-1	1,435	-0.07%
2019/01/28	3	119.67	0	0.00	119.00	3	1,575	0.19%
2019/01/24	11	118.55	0	0.00	119.00	11	1,632	0.67%
2019/01/21	3	120.17	0	0.00	120.00	3	1,732	0.17%
2019/01/18	3	121.50	0	0.00	121.50	3	1,764	0.17%
2019/01/14	20	122.50	0	0.00	123.00	20	1,870	1.07%
2019/01/11	1	121.00	1	122.50	121.50	0	1,874	0.00%
2019/01/10	1	119.50	2	120.50	120.00	-1	1,862	-0.05%
2019/01/09	2	121.00	1	122.00	122.00	1	1,868	0.05%
2019/01/08	1	120.50	1	122.00	120.50	0	1,867	0.00%
2019/01/04	8	117.88	1	117.50	118.50	7	1,911	0.37%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/12	1	123.50	2	123.00	123.50	-1	2,445	-0.04%
2018/12/10	3	120.50	0	0.00	120.00	3	2,583	0.12%
2018/12/05	0	130.00	0	0.00	130.00	0	2,487	0.00%
2018/12/03	1	132.00	2	135.50	135.00	-1	2,437	-0.04%
2018/11/23	1	121.50	0	0.00	120.50	1	2,267	0.04%
2018/11/21	0	0.00	1	127.00	127.50	-1	2,223	-0.04%
2018/11/20	0.1	129.00	0	0.00	129.00	0.1	2,222	0.00%
2018/11/19	0	0.00	1	129.50	130.00	-1	2,261	-0.04%
2018/11/12	0	0.00	1	125.00	124.50	-1	2,245	-0.04%
2018/11/09	1	125.00	2	125.00	126.50	-1	2,221	-0.05%
2018/11/08	14	126.50	14	126.36	125.00	0	2,203	0.00%
2018/11/07	1	130.00	0	0.00	131.00	1	2,114	0.05%
2018/11/06	0	0.00	1	127.00	126.00	-1	2,128	-0.05%
2018/11/05	1	129.00	0	0.00	129.00	1	2,152	0.05%
2018/11/02	3	133.50	4	134.38	134.50	-1	2,131	-0.05%
2018/10/31	1	130.50	0	0.00	129.50	1	2,071	0.05%
2018/10/30	0	0.00	1	130.50	127.00	-1	2,037	-0.05%
2018/10/29	1	129.00	3	126.50	129.00	-2	2,051	-0.10%
2018/10/26	4	127.75	6	127.00	122.50	-2	2,058	-0.10%
2018/10/25	6	126.58	3	129.33	128.00	3	2,008	0.15%
2018/10/24	4	125.38	1	125.00	125.50	3	1,933	0.16%
2018/10/23	0	0.00	0.1	123.50	122.50	-0.1	1,928	0.00%
2018/10/17	1	123.00	0	0.00	122.00	1	2,121	0.05%
2018/10/16	0	119.50	0	0.00	119.50	0	2,111	0.00%
2018/10/15	0	0.00	1	120.00	119.50	-1	2,129	-0.05%
2018/10/12	2	120.50	0	0.00	121.00	2	2,121	0.09%
2018/10/11	0	0.00	1	120.00	121.00	-1	2,097	-0.05%
2018/10/05	0	0.00	7	128.50	130.00	-7	2,013	-0.35%
2018/10/03	2	131.50	0	0.00	132.00	2	1,979	0.10%
2018/10/02	5	136.40	2	135.50	134.00	3	1,970	0.15%
2018/09/28	1	133.00	1	132.50	132.00	0	1,927	0.00%
2018/09/27	0	0.00	5	138.00	138.50	-5	1,867	-0.27%
2018/09/26	2	136.50	3	139.00	139.50	-1	1,878	-0.05%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/21	6	140.42	1	141.50	139.50	5	1,932	0.26%
2018/09/20	6	138.00	9	136.28	136.50	-3	1,888	-0.16%
2018/09/19	4	135.13	1	137.50	136.50	3	1,826	0.16%
2018/09/18	0	0.00	2	132.25	131.50	-2	1,773	-0.11%
2018/09/17	6	133.83	5	133.10	136.50	1	1,745	0.06%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/06	1	120.50	0	0.00	120.50	1	1,706	0.06%
2018/08/23	2	124.50	0	0.00	124.50	2	2,242	0.09%
2018/08/22	1	124.50	0	0.00	124.50	1	2,271	0.04%
2018/08/21	0	0.00	3	125.33	125.00	-3	2,279	-0.13%
2018/08/20	1	126.00	0	0.00	124.50	1	2,284	0.04%
2018/08/16	0	0.00	1	128.00	128.50	-1	2,299	-0.04%
2018/08/13	0	0.00	1	131.00	130.00	-1	2,447	-0.04%
2018/08/10	1	132.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	0	135.00	1	133.00	133.50	-1	2,416	-0.04%
2018/08/08	0	0.00	1	137.50	137.00	-1	2,413	-0.04%
2018/08/02	2	136.00	2	135.75	133.00	0	2,551	0.00%
2018/07/24	13	127.65	10	136.00	129.00	3	2,531	0.12%
2018/07/16	0	0.00	1	143.50	141.00	-1	2,461	-0.04%
2018/07/11	0	140.00	0	0.00	140.50	0	2,564	0.00%
2018/07/03	1	149.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	1	153.00	152.50	-1	2,632	-0.04%
2018/06/27	0	145.00	0	0.00	146.00	0	2,605	0.00%
2018/06/22	0	0.00	1	147.00	147.50	-1	2,743	-0.04%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/19	2	150.00	0	0.00	150.00	2	2,773	0.07%
2018/06/15	2	153.50	0.1	154.00	154.50	1.9	2,765	0.07%
2018/06/14	2	151.50	1	152.50	152.00	1	2,810	0.04%
2018/06/13	1	151.00	0	0.00	150.00	1	2,917	0.03%
2018/06/12	0	0.00	1	153.00	148.00	-1	2,897	-0.03%
2018/06/11	0.2	150.50	0	0.00	150.50	0.2	2,887	0.01%
2018/06/08	1	148.50	2	154.00	149.00	-1	2,863	-0.03%
2018/06/07	3	155.33	3	155.50	156.00	0	2,788	0.00%
2018/05/29	0	0.00	1	142.00	141.50	-1	2,450	-0.04%
2018/05/28	1	140.50	0	0.00	142.50	1	2,459	0.04%
2018/05/22	0	0.00	7	144.14	143.50	-7	2,494	-0.28%
2018/05/18	2	139.75	2	139.00	138.00	0	2,441	0.00%
2018/05/16	0	0.00	10	137.00	137.50	-10	2,441	-0.41%
2018/05/15	10	139.50	5	137.00	139.50	5	2,461	0.20%
2018/05/10	0	132.00	0	0.00	132.00	0	2,397	0.00%
2018/04/20	0	0.00	1	130.50	131.00	-1	2,731	-0.04%
2018/04/19	1	131.00	3	133.67	131.00	-2	2,725	-0.07%
2018/04/18	1	133.00	0	0.00	133.00	1	2,710	0.04%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/11	0	130.00	1	132.00	129.50	-1	2,829	-0.04%
2018/04/10	0	0.00	1	127.50	129.00	-1	2,890	-0.03%
2018/03/30	6	124.75	5	124.00	123.50	1	2,836	0.04%
2018/03/29	2	123.00	0	0.00	124.00	2	2,855	0.07%
2018/03/28	2	128.00	1	127.50	127.00	1	2,786	0.04%
2018/03/27	0	0.00	1	134.50	132.00	-1	2,738	-0.04%
2018/03/23	1	130.50	0	0.00	134.50	1	2,767	0.04%
2018/03/20	1	137.50	2	137.00	137.00	-1	2,768	-0.04%
2018/03/19	2	136.25	1	137.00	136.50	1	2,824	0.04%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	132.00	132.00	-2	2,724	-0.07%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	1	131.50	1	131.00	131.00	0	2,704	0.00%
2018/03/09	0	0.00	1	127.50	127.50	-1	2,659	-0.04%
2018/03/08	1	125.50	0	0.00	126.00	1	2,651	0.04%
2018/03/06	0	128.00	0	0.00	128.00	0	2,633	0.00%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/02/23	1	130.00	0	0.00	127.00	1	2,586	0.04%
2018/02/09	0	0.00	1	124.00	123.00	-1	2,459	-0.04%
2018/02/08	0	123.00	0	0.00	122.50	0	2,429	0.00%
2018/02/06	1	120.00	1	119.50	120.00	0	2,383	0.00%
2018/02/05	1	120.00	0	0.00	124.50	1	2,354	0.04%
2018/01/26	3	122.00	0	0.00	122.50	3	2,359	0.13%
2018/01/23	2	127.25	0	0.00	128.00	2	2,229	0.09%
2018/01/22	2	129.00	0	0.00	129.50	2	2,200	0.09%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	6	128.50	4	127.25	131.00	2	2,199	0.09%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/04	13	137.27	10	139.00	141.50	3	2,193	0.14%