精剛 (1584)-第一金-豐原券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
3,862張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	32.10	31.75	-1	4,686	-0.02%
2024/11/12	0	0.00	3	31.90	31.85	-3	6,531	-0.05%
2024/11/08	1	32.65	0	0.00	32.65	1	6,667	0.01%
2024/11/07	0	0.00	8	32.95	32.95	-8	6,676	-0.12%
2024/10/30	2	32.80	0	0.00	32.85	2	6,817	0.03%
2024/10/29	0	0.00	10	32.80	32.80	-10	6,864	-0.15%
2024/10/28	0	0.00	12	33.35	33.05	-12	6,866	-0.17%
2024/10/24	0	0.00	3	34.65	34.40	-3	6,915	-0.04%
2024/10/22	0	0.00	2.3	34.36	34.45	-2.3	6,952	-0.03%
2024/10/21	0	0.00	4	34.58	34.55	-4	7,081	-0.06%
2024/10/18	0	0.00	15	34.15	34.10	-15	7,201	-0.21%
2024/10/16	15	34.90	0	0.00	34.95	15	7,522	0.20%
2024/10/14	1	34.50	0	0.00	34.80	1	7,472	0.01%
2024/10/11	0	34.40	10	34.44	34.30	-10	7,427	-0.13%
2024/10/07	0	0.00	9	37.94	38.85	-9	7,179	-0.13%
2024/10/04	6	38.33	5	38.50	38.00	1	7,114	0.01%
2024/10/01	1	38.40	4	38.09	37.90	-3	7,030	-0.04%
2024/09/30	1	38.40	0	0.00	38.10	1	6,982	0.01%
2024/09/27	11	38.88	0	0.00	39.15	11	6,881	0.16%
2024/09/26	0.2	38.55	0	0.00	38.35	0.2	6,786	0.00%
2024/09/25	11.1	39.71	2	39.63	39.85	9.1	6,654	0.14%
2024/09/24	39	40.16	21	40.36	40.50	18	6,449	0.28%
2024/09/20	0.3	37.10	0	0.00	36.90	0.3	5,994	0.01%
2024/09/16	4.2	37.55	3	37.53	37.40	1.2	5,869	0.02%
2024/09/13	0.8	37.92	0	0.00	37.60	0.8	5,850	0.01%
2024/09/12	4.7	38.67	0	0.00	38.15	4.7	5,829	0.08%
2024/09/11	0	0.00	20	38.80	39.05	-20	5,754	-0.35%
2024/09/10	0	0.00	10	38.85	38.05	-10	5,675	-0.18%
2024/09/05	1	38.55	1	38.10	37.40	0	5,450	0.00%
2024/09/04	1	39.05	1	38.10	38.25	0	5,395	0.00%
2024/09/03	0	0.00	10	39.25	39.25	-10	5,311	-0.19%
2024/08/30	2	39.15	1	39.10	38.80	1	5,218	0.02%
2024/08/29	6	40.25	2	40.05	40.50	4	5,083	0.08%
2024/08/28	0	0.00	1	40.75	40.35	-1	5,023	-0.02%
2024/08/27	1	40.70	0	0.00	40.90	1	4,972	0.02%
2024/08/26	5	40.75	2	40.70	41.20	3	4,881	0.06%
2024/08/23	5	40.95	3	40.03	40.95	2	4,745	0.04%
2024/08/22	29	41.54	3	41.17	40.80	26	4,585	0.57%
2024/08/21	16	42.49	17	42.19	43.15	-1	4,117	-0.02%
2024/08/20	8	40.54	3	40.65	40.65	5	3,684	0.14%
2024/08/19	6	38.54	4	38.46	39.00	2	3,250	0.06%
2024/08/16	0	0.00	0.4	36.65	36.75	-0.4	2,978	-0.01%
2024/08/15	3	36.95	28	36.94	36.55	-25	2,918	-0.86%
2024/08/14	1	36.75	0	0.00	35.80	1	2,793	0.04%
2024/08/13	7	36.03	2	35.75	36.10	5	2,695	0.19%
2024/08/12	0	0.00	1	35.35	34.70	-1	2,536	-0.04%
2024/08/06	0	0.00	3	30.00	31.60	-3	2,424	-0.12%
2024/08/05	2	33.18	13	33.70	31.25	-11	2,377	-0.46%
2024/08/02	2	35.05	0	0.00	34.60	2	2,293	0.09%
2024/07/30	0	0.00	1	35.00	35.15	-1	2,207	-0.05%
2024/07/29	1	35.50	1	35.20	35.10	0	2,196	0.00%
2024/07/26	13	35.76	1	35.05	35.05	12	2,161	0.56%
2024/07/23	0	0.00	1	35.15	35.30	-1	2,095	-0.05%
2024/07/22	1	35.75	1	34.60	34.60	0	2,077	0.00%
2024/07/19	0	0.00	1	35.70	35.30	-1	1,955	-0.05%
2024/07/18	0	0.00	3	35.20	34.80	-3	1,843	-0.16%
2024/07/17	2	34.68	1	34.45	34.55	1	1,628	0.06%
2024/07/15	1	33.30	0	0.00	33.15	1	1,648	0.06%
2024/07/11	2	34.00	0	0.00	33.40	2	1,915	0.10%
2024/07/10	1	33.50	1	33.45	33.75	0	2,079	0.00%
2024/06/26	0	0.00	5	33.30	33.15	-5	2,604	-0.19%
2024/06/25	1	32.95	1	33.00	33.25	0	2,723	0.00%
2024/06/20	0	0.00	1	33.35	33.35	-1	2,921	-0.03%
2024/06/19	0	0.00	0	33.40	33.20	0	2,967	0.00%
2024/06/13	0	0.00	8	34.35	34.30	-8	2,843	-0.28%
2024/06/07	3	33.90	0	0.00	34.10	3	2,827	0.11%
2024/06/05	0	0.00	1	34.00	34.00	-1	2,829	-0.04%
2024/06/04	9	34.22	2	34.05	34.20	7	2,845	0.25%
2024/06/03	4	33.85	1	33.80	33.90	3	2,859	0.10%
2024/05/31	1	34.00	1	33.95	33.85	0	2,871	0.00%
2024/05/30	0	0.00	2	33.78	33.60	-2	2,891	-0.07%
2024/05/28	0	0.00	0.4	34.40	34.40	-0.4	3,013	-0.01%
2024/05/24	1	34.00	1	34.00	33.90	0	3,020	0.00%
2024/05/23	1	34.70	0	0.00	34.20	1	3,011	0.03%
2024/05/21	1	34.70	0	0.00	34.60	1	3,015	0.03%
2024/05/20	1	35.05	1	35.15	34.95	0	3,009	0.00%
2024/05/16	1	35.00	2	35.05	34.85	-1	3,030	-0.03%
2024/05/15	3	35.23	0.2	35.25	35.15	2.8	3,050	0.09%
2024/05/14	0	0.00	2	34.98	35.25	-2	3,043	-0.07%
2024/05/13	2	34.90	17	34.80	34.75	-15	3,033	-0.49%
2024/05/09	7	34.65	0	0.00	34.40	7	3,025	0.23%
2024/05/06	11	34.80	0	0.00	34.70	11	2,995	0.37%
2024/04/26	0.2	34.30	0.3	34.40	34.30	-0.1	2,886	0.00%
2024/04/25	10	34.50	0.3	34.40	34.40	9.7	2,860	0.34%
2024/04/24	5	34.65	0	0.00	34.70	5	2,850	0.18%
2024/04/19	2	36.10	11	35.58	35.35	-9	2,813	-0.32%
2024/04/18	0	0.00	1	36.40	36.10	-1	2,722	-0.04%
2024/04/17	11	36.35	0	0.00	35.55	11	2,634	0.42%
2024/04/16	1	35.80	1	35.60	35.60	0	2,525	0.00%
2024/04/15	2	35.60	5	35.55	35.55	-3	2,373	-0.13%
2024/04/12	2	34.45	3	34.50	34.80	-1	2,279	-0.04%
2024/04/10	9	36.53	0	0.00	36.35	9	2,169	0.41%
2024/03/29	4	35.28	0	0.00	35.25	4	1,972	0.20%
2024/03/27	3	35.20	1	35.45	36.05	2	1,910	0.10%
2024/03/26	2	34.83	0	0.00	34.50	2	1,822	0.11%
2024/03/25	0	0.00	32	35.06	35.00	-32	1,862	-1.72%
2024/03/22	0	0.00	3	34.88	34.85	-3	1,926	-0.16%
2024/03/19	1	34.10	0	0.00	34.10	1	3,001	0.03%
2024/03/15	0	0.00	1	33.65	33.45	-1	3,803	-0.03%
2024/03/13	0	0.00	4	33.78	33.80	-4	3,941	-0.10%
2024/03/11	0	0.00	20	33.60	33.65	-20	3,987	-0.50%
2024/03/08	0	0.00	4	33.70	33.15	-4	4,017	-0.10%
2024/03/07	1	34.25	1	33.95	33.85	0	4,048	0.00%
2024/03/06	0	0.00	41	34.29	34.25	-41	4,071	-1.01%
2024/03/05	0	0.00	10	34.45	34.45	-10	4,105	-0.24%
2024/03/01	0	0.00	1	34.50	34.60	-1	4,128	-0.02%
2024/02/29	100	33.13	0	0.00	33.25	100	4,180	2.39%
2024/02/26	0	0.00	5	33.32	33.20	-5	4,384	-0.11%
2024/02/22	0	0.00	5	33.83	33.55	-5	4,417	-0.11%
2024/02/20	1	33.45	0	0.00	33.10	1	4,436	0.02%
2024/02/05	3	32.65	0	0.00	32.40	3	4,600	0.07%
2024/01/29	0	0.00	1	34.15	34.25	-1	4,856	-0.02%
2024/01/24	0	0.00	4	34.16	34.25	-4	4,926	-0.08%
2024/01/17	6	33.49	0	0.00	33.00	6	5,112	0.12%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	1	34.40	0	0.00	34.20	1	5,115	0.02%
2024/01/10	1	34.65	1	35.25	34.40	0	5,186	0.00%
2024/01/09	2	35.20	0	0.00	35.05	2	5,181	0.04%
2023/12/28	0	0.00	10	35.90	35.65	-10	5,680	-0.18%
2023/12/27	0	0.00	1	35.95	35.95	-1	5,728	-0.02%
2023/12/26	0	0.00	1	36.30	36.20	-1	5,805	-0.02%
2023/12/25	40	36.61	41	36.25	36.25	-1	5,945	-0.02%
2023/12/20	1	37.00	4	37.15	37.00	-3	6,771	-0.04%
2023/12/18	33	37.47	40	37.13	37.05	-7	7,892	-0.09%
2023/12/15	33	39.38	47	38.53	37.85	-14	8,268	-0.17%
2023/12/14	0	0.00	5	37.04	37.30	-5	7,638	-0.07%
2023/12/13	14	37.31	2	38.65	36.75	12	7,654	0.16%
2023/12/12	12	37.89	10	37.69	38.40	2	7,447	0.03%
2023/12/11	6	35.53	0	0.00	35.35	6	6,951	0.09%
2023/12/08	1	34.95	0	0.00	34.95	1	6,910	0.01%
2023/12/06	0	0.00	0.3	35.30	35.50	-0.3	7,250	0.00%
2023/12/04	2	36.25	2	35.85	35.90	0	7,334	0.00%
2023/12/01	0	0.00	1	35.75	35.80	-1	7,366	-0.01%
2023/11/30	2	35.28	0	0.00	35.25	2	7,419	0.03%
2023/11/29	1	35.75	6	36.00	35.50	-5	7,514	-0.07%
2023/11/28	0	0.00	1	35.90	35.80	-1	7,549	-0.01%
2023/11/27	1	36.75	12	35.78	35.50	-11	7,616	-0.14%
2023/11/24	4	36.13	4	36.01	36.35	0	7,589	0.00%
2023/11/22	10	35.10	0	0.00	34.70	10	7,689	0.13%
2023/11/21	1	34.75	2	34.63	34.60	-1	7,764	-0.01%
2023/11/20	0	0.00	1	34.95	34.45	-1	7,880	-0.01%
2023/11/17	1	34.75	12	34.53	34.60	-11	7,941	-0.14%
2023/11/15	1	34.35	1	34.05	34.00	0	7,950	0.00%
2023/11/14	2	35.05	6	35.39	34.50	-4	7,964	-0.05%
2023/11/13	7	34.83	0	0.00	34.70	7	7,960	0.09%
2023/11/10	39	34.84	14	33.80	33.80	25	7,996	0.31%
2023/10/25	0	0.00	1	33.45	33.60	-1	7,958	-0.01%
2023/10/20	0.1	31.85	0	0.00	32.30	0.1	7,968	0.00%
2023/10/19	0.2	32.55	5	32.55	32.55	-4.8	8,017	-0.06%
2023/10/18	0	0.00	3	33.12	32.30	-3	8,022	-0.04%
2023/10/16	2	35.30	2	35.65	34.80	0	8,060	0.00%
2023/10/13	1	35.25	0	0.00	35.25	1	8,078	0.01%
2023/10/11	0	0.00	1	37.15	35.30	-1	7,988	-0.01%
2023/10/06	0	0.00	3	35.75	35.70	-3	7,912	-0.04%
2023/10/05	6	35.43	8	35.46	35.30	-2	7,971	-0.03%
2023/10/04	1	35.50	0	0.00	35.20	1	8,025	0.01%
2023/10/03	1	37.55	1	36.90	36.90	0	7,955	0.00%
2023/09/28	13	37.76	32.2	37.59	37.55	-19.2	8,016	-0.24%
2023/09/27	3	36.65	8	36.95	36.75	-5	8,110	-0.06%
2023/09/26	9	37.51	6	37.46	36.80	3	8,179	0.04%
2023/09/25	27	38.63	12	38.73	38.20	15	8,034	0.19%
2023/09/22	34	38.15	57	38.15	38.20	-23	7,510	-0.31%
2023/09/21	7	38.19	21	38.28	38.80	-14	7,153	-0.20%
2023/09/20	3	36.43	0	0.00	37.05	3	6,435	0.05%
2023/09/19	2	35.88	14	35.55	35.85	-12	5,962	-0.20%
2023/09/18	1	34.20	0	0.00	33.90	1	5,728	0.02%
2023/09/15	21	33.97	4	33.30	34.20	17	5,705	0.30%
2023/09/14	21	34.55	0	0.00	33.90	21	5,795	0.36%
2023/09/13	3	34.27	0	0.00	34.20	3	6,089	0.05%
2023/09/12	1	35.05	0	0.00	34.90	1	6,085	0.02%
2023/09/11	0	0.00	11.5	35.87	35.80	-11.5	6,035	-0.19%
2023/09/08	0	0.00	1	34.55	34.50	-1	5,783	-0.02%
2023/09/07	0	0.00	1	33.95	33.90	-1	5,744	-0.02%
2023/09/06	1	33.85	0	0.00	34.50	1	5,760	0.02%
2023/08/31	0	0.00	0.2	35.10	34.60	-0.2	5,864	0.00%
2023/08/30	0	0.00	1	34.50	34.50	-1	5,949	-0.02%
2023/08/29	1	32.45	0	0.00	34.05	1	5,943	0.02%
2023/08/25	0	0.00	3	33.00	33.35	-3	5,797	-0.05%
2023/08/24	1	32.75	2	32.50	33.20	-1	5,734	-0.02%
2023/08/23	0	0.00	21	31.88	31.65	-21	5,663	-0.37%
2023/08/22	21.5	32.16	0	0.00	31.45	21.5	5,627	0.38%
2023/08/21	0	0.00	1	32.25	32.30	-1	5,638	-0.02%
2023/08/18	0.1	32.00	10	32.10	31.85	-9.9	5,711	-0.17%
2023/08/17	11	32.18	0	0.00	32.70	11	5,766	0.19%
2023/08/11	0	0.00	1	32.40	32.00	-1	6,115	-0.02%
2023/08/10	1	32.00	0	0.00	31.75	1	6,113	0.02%
2023/08/09	3	33.40	0	0.00	33.00	3	6,116	0.05%
2023/08/04	1	35.40	0	0.00	35.40	1	6,373	0.02%
2023/07/31	1	34.05	1	34.25	33.80	0	6,521	0.00%
2023/07/24	1	33.95	0	0.00	32.90	1	6,611	0.02%
2023/07/21	5	34.66	5	35.00	34.55	0	6,576	0.00%
2023/07/20	10	35.50	5	34.55	35.40	5	6,603	0.08%
2023/07/19	1	35.45	1	35.55	34.25	0	6,603	0.00%
2023/07/18	1	36.70	5	37.17	37.00	-4	6,590	-0.06%
2023/07/17	0	0.00	2	37.50	37.50	-2	6,677	-0.03%
2023/07/14	0	0.00	4	37.00	37.05	-4	6,979	-0.06%
2023/07/13	1	36.95	12	36.94	36.35	-11	7,953	-0.14%
2023/07/12	2	38.35	1	37.70	37.70	1	8,238	0.01%
2023/07/10	14	38.66	0	0.00	38.25	14	9,694	0.14%
2023/07/06	1	38.70	2	38.93	38.40	-1	10,337	-0.01%
2023/07/05	3	40.27	3	40.75	40.20	0	10,331	0.00%
2023/07/04	0	0.00	3	39.90	39.35	-3	10,140	-0.03%
2023/07/03	1	39.00	3	39.02	39.05	-2	10,036	-0.02%
2023/06/30	1	38.35	1	38.10	38.10	0	9,987	0.00%
2023/06/29	5	38.21	2	38.60	38.10	3	10,102	0.03%
2023/06/28	3	38.43	5	38.45	38.40	-2	10,195	-0.02%
2023/06/27	2	37.20	0	0.00	36.75	2	10,651	0.02%
2023/06/21	1	37.95	0	0.00	37.90	1	11,222	0.01%
2023/06/20	0	0.00	2	39.80	38.55	-2	11,210	-0.02%
2023/06/19	18	39.32	15	39.73	39.85	3	11,198	0.03%
2023/06/16	10	37.68	2	38.05	37.35	8	11,133	0.07%
2023/06/15	3	36.25	1	36.85	37.65	2	11,130	0.02%
2023/06/14	1	36.60	0	0.00	36.55	1	11,146	0.01%
2023/06/13	0	0.00	0.5	37.00	36.95	-0.5	11,293	0.00%
2023/06/12	1.2	37.46	0.2	37.28	37.15	1	11,362	0.01%
2023/06/09	1	38.65	41	38.45	38.30	-40	11,443	-0.35%
2023/06/08	1	38.10	0.5	38.60	38.05	0.5	11,506	0.00%
2023/06/07	7	39.28	5	39.38	39.05	2	11,925	0.02%
2023/06/06	0	0.00	2	38.95	39.00	-2	11,963	-0.02%
2023/06/05	41	39.10	1	38.30	38.55	40	12,129	0.33%
2023/06/02	3	37.65	0	0.00	37.70	3	12,192	0.02%
2023/06/01	30	36.20	5	37.43	37.60	25	12,270	0.20%
2023/05/31	0	0.00	4	35.63	35.90	-4	12,235	-0.03%
2023/05/30	1	36.50	0	0.00	35.70	1	12,295	0.01%
2023/05/29	1	36.80	1	36.60	36.60	0	12,412	0.00%
2023/05/26	1	35.65	0	0.00	35.50	1	12,646	0.01%
2023/05/25	1	36.20	0	0.00	36.45	1	12,876	0.01%
2023/05/24	1	37.00	15	37.00	37.00	-14	13,306	-0.11%
2023/05/23	4	37.15	1	37.00	37.10	3	13,700	0.02%
2023/05/22	3	36.57	0	0.00	36.55	3	13,731	0.02%
2023/05/19	2	35.83	0	0.00	36.00	2	13,911	0.01%
2023/05/18	2	37.85	31	37.45	37.10	-29	13,867	-0.21%
2023/05/17	50	37.72	4	37.79	38.15	46	13,778	0.33%
2023/05/15	1	35.85	61	35.55	35.35	-60	13,865	-0.43%
2023/05/12	0	0.00	2	36.00	36.20	-2	14,740	-0.01%
2023/05/11	3	37.57	0	0.00	36.60	3	14,941	0.02%
2023/05/10	2	37.50	2	37.40	37.00	0	15,023	0.00%
2023/05/09	4	38.19	1	38.70	36.95	3	15,107	0.02%
2023/05/05	2	40.25	0	0.00	40.50	2	15,369	0.01%
2023/05/04	0	0.00	1	40.00	41.00	-1	15,521	-0.01%
2023/05/02	1	41.55	1	41.55	41.55	0	15,964	0.00%
2023/04/28	1	42.25	30	42.50	42.50	-29	16,102	-0.18%
2023/04/26	0	0.00	2	40.00	40.05	-2	16,105	-0.01%
2023/04/25	0	0.00	10	40.25	39.80	-10	16,313	-0.06%
2023/04/24	11	40.89	0	0.00	41.00	11	16,526	0.07%
2023/04/21	2	40.00	4	39.94	39.85	-2	16,943	-0.01%
2023/04/20	4	41.50	4	41.54	41.00	0	16,875	0.00%
2023/04/19	24	43.91	69	43.55	44.20	-45	16,762	-0.27%
2023/04/18	149	44.24	71	43.71	43.10	78	16,465	0.47%	大買/
2023/04/17	38	40.82	9	40.37	42.55	29	15,493	0.19%
2023/04/14	87	38.14	37	38.42	38.70	50	15,162	0.33%
2023/04/13	25	36.72	24	36.97	37.70	1	14,394	0.01%
2023/04/12	38	33.98	97	33.76	34.30	-59	13,866	-0.43%
2023/04/11	12	31.93	7	31.95	32.00	5	13,299	0.04%
2023/04/10	19	31.67	2	32.08	31.60	17	13,250	0.13%
2023/04/07	4	31.25	5	30.94	31.05	-1	13,223	-0.01%
2023/04/06	18	31.70	0	0.00	31.30	18	13,391	0.13%
2023/03/31	0	0.00	0.3	31.30	31.05	-0.3	13,378	0.00%
2023/03/30	1	30.95	2	31.45	31.45	-1	13,410	-0.01%
2023/03/29	4	30.90	0	0.00	30.80	4	13,421	0.03%
2023/03/28	38.3	32.72	32	31.91	31.00	6.3	13,446	0.05%
2023/03/27	35	31.66	17	32.47	33.30	18	13,098	0.14%
2023/03/24	1	30.70	2	30.40	30.30	-1	13,083	-0.01%
2023/03/23	2	30.90	1	30.50	30.50	1	13,727	0.01%
2023/03/22	14	31.86	9	31.37	30.55	5	13,802	0.04%
2023/03/21	2	31.25	0	0.00	31.20	2	13,861	0.01%
2023/03/20	2	29.55	3	29.92	30.00	-1	13,820	-0.01%
2023/03/17	3	29.22	13	29.07	29.25	-10	14,158	-0.07%
2023/03/16	23	29.85	21	28.40	28.40	2	14,191	0.01%
2023/03/15	20	30.31	21	30.15	30.15	-1	14,238	-0.01%
2023/03/14	22	30.24	21	30.28	30.25	1	14,403	0.01%
2023/03/13	21	29.40	29	30.45	30.45	-8	14,696	-0.05%
2023/03/10	2	30.18	21	31.18	30.30	-19	14,733	-0.13%
2023/03/09	22	30.44	6	30.74	29.90	16	14,663	0.11%
2023/03/08	95	30.41	90	30.25	30.45	5	15,468	0.03%
2023/03/07	14	29.86	9	29.81	29.65	5	15,855	0.03%
2023/03/06	4	29.21	4	29.09	28.70	0	16,109	0.00%
2023/03/03	1	28.45	1	28.85	28.70	0	16,310	0.00%
2023/03/02	23	28.13	23	28.45	28.45	0	16,928	0.00%
2023/03/01	21	28.38	21	27.90	27.90	0	17,088	0.00%
2023/02/24	24	29.89	29	29.14	29.10	-5	17,071	-0.03%
2023/02/23	26	30.05	36	30.23	30.25	-10	16,798	-0.06%
2023/02/22	3	29.17	22	30.09	30.10	-19	16,522	-0.11%
2023/02/21	15	29.00	25	29.24	29.35	-10	16,053	-0.06%
2023/02/20	0	0.00	2	27.80	27.75	-2	15,572	-0.01%
2023/02/17	0	0.00	1	27.50	27.15	-1	15,474	-0.01%
2023/02/16	2	26.90	0	0.00	26.95	2	15,278	0.01%
2023/02/15	0	0.00	1	26.20	26.55	-1	15,167	-0.01%
2023/02/13	37	26.81	45	26.43	26.40	-8	14,969	-0.05%
2023/02/10	92	27.69	59	27.79	27.35	33	14,740	0.22%
2023/02/09	3	26.67	2	25.93	27.00	1	13,822	0.01%
2023/02/08	4	26.33	1	26.00	25.60	3	13,550	0.02%
2023/02/07	1	25.25	11	26.02	26.05	-10	13,280	-0.08%
2023/02/03	4	25.65	2	25.40	25.50	2	12,929	0.02%
2023/02/02	0	0.00	7	24.70	24.95	-7	12,509	-0.06%
2023/02/01	4	25.01	14	25.49	24.75	-10	12,325	-0.08%
2023/01/30	2	24.55	7	24.34	24.40	-5	11,819	-0.04%
2023/01/17	3	23.38	0	0.00	23.05	3	11,637	0.03%
2023/01/16	2	23.80	0	0.00	23.55	2	11,570	0.02%
2023/01/13	6	23.74	0	0.00	24.00	6	11,493	0.05%
2023/01/12	3	23.57	9	23.82	23.95	-6	11,253	-0.05%
2023/01/11	15	23.50	10	23.31	23.50	5	10,978	0.05%
2023/01/06	0	0.00	3	21.67	21.85	-3	10,448	-0.03%
2023/01/05	1	22.35	0	0.00	21.80	1	10,423	0.01%
2022/12/30	2	22.83	3	22.80	22.35	-1	10,269	-0.01%
2022/12/28	1	23.00	0	0.00	22.65	1	9,935	0.01%
2022/12/27	1	24.10	1	23.40	23.40	0	9,876	0.00%
2022/12/22	0	0.00	1	23.25	23.25	-1	9,403	-0.01%
2022/12/21	8	23.38	9	23.34	23.00	-1	9,313	-0.01%
2022/12/20	20	23.80	20	22.37	22.30	0	9,154	0.00%
2022/12/19	30	24.33	25	23.46	23.45	5	8,972	0.06%
2022/12/16	36	24.76	43	24.68	24.65	-7	8,778	-0.08%
2022/12/15	70	23.62	83	24.25	24.85	-13	8,217	-0.16%
2022/12/14	14	22.78	0	0.00	22.60	14	7,591	0.18%
2022/12/13	1	24.35	2	23.58	23.10	-1	7,444	-0.01%
2022/12/12	1	23.60	0	0.00	24.30	1	7,227	0.01%
2022/12/09	132	24.11	131	24.18	24.25	1	7,001	0.01%	大買/大賣/
2022/12/08	1	23.45	124	23.29	23.35	-123	6,606	-1.86%	大賣/鉅額交易
2022/12/07	6	23.54	13	23.68	23.35	-7	6,484	-0.11%
2022/12/06	6	24.27	6	24.70	24.00	0	6,273	0.00%
2022/12/05	47	25.34	23	25.43	24.55	24	6,014	0.40%
2022/12/02	15	24.33	7	24.30	24.00	8	5,568	0.14%
2022/12/01	11	24.46	18.4	24.72	24.55	-7.4	5,384	-0.14%
2022/11/30	42	25.27	64	24.59	24.80	-22	4,972	-0.44%
2022/11/29	38.4	24.81	21	25.23	25.60	17.4	3,969	0.44%
2022/11/28	143	22.93	13	22.88	23.30	130	3,226	4.03%	大買/鉅額交易
2022/11/25	8	21.69	9	21.96	21.20	-1	2,723	-0.04%
2022/11/24	25	21.54	6	21.29	21.85	19	2,340	0.81%
2022/11/23	2	21.60	10	21.55	21.60	-8	1,615	-0.50%
2022/11/22	10	19.50	0	0.00	19.65	10	1,383	0.72%
2022/11/15	0	0.00	4	18.00	17.75	-4	1,253	-0.32%
2022/11/14	4	17.80	0	0.00	17.80	4	1,298	0.31%
2022/10/18	5	16.30	5	16.10	16.00	0	2,179	0.00%
2022/10/17	2	15.85	0	0.00	16.00	2	2,191	0.09%
2022/10/12	5	16.95	5	17.00	16.85	0	2,186	0.00%
2022/10/06	5	17.55	5	17.56	17.55	0	2,293	0.00%
2022/10/05	0	0.00	1	18.20	17.45	-1	2,317	-0.04%
2022/10/03	5	17.15	5	17.40	17.45	0	2,405	0.00%
2022/09/30	2	16.80	0	0.00	17.10	2	2,414	0.08%
2022/09/29	5	16.90	5	17.10	17.00	0	2,407	0.00%
2022/09/26	0	0.00	1	17.80	17.50	-1	2,392	-0.04%
2022/09/21	0	0.00	3	18.43	18.10	-3	2,325	-0.13%
2022/08/25	10	20.80	0	0.00	20.90	10	2,460	0.41%
2022/08/23	1	20.90	0	0.00	20.85	1	2,471	0.04%
2022/08/22	0	0.00	12	20.63	20.65	-12	2,516	-0.48%
2022/08/18	0	0.00	11	22.33	22.30	-11	2,502	-0.44%
2022/08/17	11	22.49	11	22.50	22.50	0	2,511	0.00%
2022/08/11	11	22.56	1	21.70	21.60	10	2,684	0.37%
2022/08/10	4	22.31	2	22.43	22.05	2	2,766	0.07%
2022/08/08	0	0.00	2	20.45	20.40	-2	3,086	-0.06%
2022/08/05	0	0.00	2	20.70	20.65	-2	3,186	-0.06%
2022/08/04	2	20.73	1	20.30	20.30	1	3,407	0.03%
2022/08/03	1	22.00	0	0.00	21.40	1	3,905	0.03%
2022/08/02	10	21.57	8	21.44	21.40	2	4,527	0.04%
2022/08/01	1	21.70	1	21.50	21.70	0	5,120	0.00%
2022/07/29	1	20.80	0	0.00	20.65	1	5,849	0.02%
2022/07/28	0	0.00	2	20.50	20.00	-2	6,224	-0.03%
2022/07/26	0	0.00	6	19.90	19.90	-6	6,368	-0.09%
2022/07/25	6	19.98	0	0.00	19.70	6	6,396	0.09%
2022/07/20	0	0.00	10	19.80	19.40	-10	6,884	-0.15%
2022/07/15	8	19.86	1	19.55	19.40	7	7,703	0.09%
2022/07/14	1	19.00	0	0.00	19.00	1	7,728	0.01%
2022/07/13	10	18.95	6	18.50	18.50	4	7,750	0.05%
2022/07/12	1	17.90	10	18.45	17.85	-9	7,728	-0.12%
2022/07/11	10	19.35	0	0.00	19.35	10	7,656	0.13%
2022/07/08	0	0.00	5	17.90	17.60	-5	7,697	-0.06%
2022/07/06	1	17.30	0	0.00	17.05	1	7,728	0.01%
2022/07/01	1	17.50	0	0.00	17.05	1	7,692	0.01%
2022/06/29	0	0.00	5	18.60	18.80	-5	7,655	-0.07%
2022/06/28	3	19.45	10	18.93	18.90	-7	7,642	-0.09%
2022/06/27	0	0.00	3	20.00	19.85	-3	7,612	-0.04%
2022/06/24	0	0.00	1	19.80	19.60	-1	7,594	-0.01%
2022/06/23	5	19.95	0	0.00	19.75	5	7,581	0.07%
2022/06/22	8	20.19	0	0.00	20.00	8	7,562	0.11%
2022/06/21	7	20.46	0	0.00	21.15	7	7,527	0.09%
2022/06/20	0	0.00	5	19.75	19.90	-5	7,445	-0.07%
2022/06/17	5	19.50	0	0.00	19.65	5	7,364	0.07%
2022/06/16	11	20.12	10	19.85	19.80	1	7,353	0.01%
2022/06/15	10	21.00	0	0.00	20.35	10	7,332	0.14%
2022/06/07	1	22.20	0	0.00	22.20	1	7,214	0.01%
2022/06/06	3	22.50	0	0.00	22.25	3	7,204	0.04%
2022/06/01	10	23.00	10	22.70	22.70	0	7,169	0.00%
2022/05/30	1	22.85	0	0.00	23.60	1	7,123	0.01%
2022/05/27	10	22.00	10	22.75	22.75	0	7,066	0.00%
2022/05/25	0	0.00	1	22.45	22.70	-1	6,954	-0.01%
2022/05/24	0	0.00	10	22.30	22.10	-10	6,906	-0.14%
2022/05/23	3	23.70	10	23.48	23.25	-7	6,834	-0.10%
2022/05/20	13	24.38	3	24.37	23.40	10	6,758	0.15%
2022/05/19	0	0.00	20	23.50	23.55	-20	6,636	-0.30%
2022/05/18	13	24.38	0	0.00	24.15	13	6,572	0.20%
2022/05/17	27	25.01	5	25.16	24.65	22	6,445	0.34%
2022/05/16	10	23.35	10	23.80	23.80	0	6,033	0.00%
2022/05/12	56	23.31	65	24.35	22.75	-9	5,807	-0.15%
2022/05/11	62	24.96	61	25.38	24.85	1	5,558	0.02%
2022/05/10	36	26.79	57	26.01	24.80	-21	5,013	-0.42%
2022/05/09	20	26.83	15	26.68	25.50	5	4,258	0.12%
2022/05/06	11	26.09	15	26.57	25.80	-4	3,590	-0.11%
2022/05/05	30	23.53	24	24.33	24.80	6	2,771	0.22%
2022/05/03	0	0.00	1	20.30	20.50	-1	2,245	-0.04%
2022/04/29	0	0.00	7	20.95	20.60	-7	2,174	-0.32%
2022/04/28	2	21.35	1	20.75	20.90	1	2,131	0.05%
2022/04/27	0	0.00	6	22.15	21.20	-6	2,074	-0.29%
2022/04/26	15	24.22	4	24.06	23.35	11	1,942	0.57%
2022/04/25	17	24.51	18	24.01	24.35	-1	1,567	-0.06%
2022/04/22	27	22.70	15	24.12	24.30	12	1,140	1.05%
2022/04/21	1	23.90	22	23.32	22.10	-21	972	-2.16%
2022/04/20	24	22.15	10	22.85	22.85	14	682	2.05%
2022/04/19	5	20.80	0	0.00	20.80	5	564	0.89%
2022/04/18	0	0.00	12	19.20	18.95	-12	508	-2.36%
2022/04/15	12	20.51	20	19.91	19.55	-8	487	-1.64%
2022/04/14	0	0.00	10	20.00	20.30	-10	444	-2.25%
2022/04/13	31	18.99	3	19.38	19.60	28	350	8.00%
2022/04/12	0	0.00	1	18.15	17.85	-1	296	-0.34%
2022/04/11	6	17.97	5	18.17	18.20	1	294	0.34%
2022/04/07	1	17.35	0	0.00	17.15	1	287	0.35%
2022/03/07	1	18.45	1	18.45	18.05	0	384	0.00%
2022/02/21	1	18.40	1	18.05	18.20	0	422	0.00%
2022/02/17	1	17.60	0	0.00	17.90	1	417	0.24%
2022/01/03	0	0.00	1	17.35	17.20	-1	1,687	-0.06%
2021/12/27	1	18.30	0	0.00	18.05	1	2,668	0.04%
2021/12/17	0	0.00	1	17.30	17.15	-1	3,120	-0.03%
2021/11/30	1	17.50	0	0.00	17.60	1	5,726	0.02%
2021/11/11	5	19.60	6	19.13	19.20	-1	5,863	-0.02%
2021/11/09	1	18.60	0	0.00	18.65	1	5,820	0.02%
2021/11/08	0	0.00	1	19.35	18.90	-1	5,815	-0.02%
2021/11/05	1	18.50	0	0.00	18.50	1	5,792	0.02%
2021/11/04	0	0.00	2	19.35	18.80	-2	5,773	-0.03%
2021/11/02	1	18.80	0	0.00	18.80	1	5,749	0.02%
2021/11/01	1	19.45	0	0.00	19.35	1	5,725	0.02%
2021/10/28	1	19.75	5	20.05	20.30	-4	5,677	-0.07%
2021/10/27	4	19.93	2	19.80	19.45	2	5,641	0.04%
2021/10/26	2	20.53	2	20.20	19.95	0	5,609	0.00%
2021/10/22	1	20.10	1	19.90	20.80	0	5,500	0.00%
2021/10/21	5	20.00	6	20.90	20.90	-1	5,286	-0.02%
2021/10/18	20	19.92	20	19.68	19.25	0	5,073	0.00%
2021/10/12	1	20.35	2	20.18	19.85	-1	4,814	-0.02%
2021/10/08	2	19.85	1	19.85	20.00	1	4,753	0.02%
2021/10/07	6	20.88	6	20.10	19.90	0	4,664	0.00%
2021/10/06	25	21.93	23	21.31	20.95	2	4,513	0.04%
2021/10/05	1	20.00	3	20.28	21.30	-2	4,155	-0.05%
2021/10/04	32	19.87	30	20.25	20.00	2	3,902	0.05%
2021/10/01	4	18.05	6	18.98	18.60	-2	3,692	-0.05%
2021/09/30	29	18.14	28	18.32	18.35	1	3,463	0.03%
2021/09/24	1	17.25	5	17.56	17.15	-4	3,355	-0.12%
2021/09/23	0	0.00	2	18.50	17.50	-2	3,367	-0.06%
2021/09/22	2	17.90	0	0.00	18.05	2	3,366	0.06%
2021/09/17	2	19.18	2	19.35	18.70	0	3,340	0.00%
2021/09/16	1	18.75	0	0.00	18.85	1	3,246	0.03%
2021/09/15	2	20.58	2	20.35	20.00	0	3,113	0.00%
2021/09/14	2	21.15	7	21.12	20.80	-5	2,941	-0.17%
2021/09/13	5	20.35	9	21.27	21.90	-4	2,689	-0.15%
2021/09/10	65	21.38	75	21.60	20.15	-10	2,396	-0.42%
2021/09/09	20	20.00	28	20.46	20.90	-8	1,780	-0.45%
2021/09/08	24	19.21	13	19.66	19.00	11	1,607	0.68%
2021/09/07	62	20.00	63	19.72	19.95	-1	1,486	-0.07%
2021/09/06	42	18.05	40	18.75	18.75	2	1,016	0.20%
2021/09/03	20	16.34	0	0.00	17.05	20	878	2.28%
2021/09/01	22	16.18	22	16.34	15.90	0	767	0.00%
2021/08/18	0	0.00	1	13.60	14.60	-1	588	-0.17%
2021/08/17	1	14.20	10	14.10	14.00	-9	594	-1.51%
2021/08/16	0	0.00	9	14.60	14.10	-9	594	-1.51%
2021/08/12	19	15.03	10	14.70	15.10	9	601	1.50%
2021/08/11	10	15.05	0	0.00	14.70	10	602	1.66%
2021/07/13	0	0.00	1	13.85	13.75	-1	1,578	-0.06%
2021/07/02	1	15.30	1	14.55	14.55	0	1,902	0.00%
2021/06/29	1	14.60	0	0.00	14.60	1	1,778	0.06%
2021/05/26	6	11.62	0	0.00	11.75	6	1,696	0.35%
2021/05/25	0	0.00	1	11.60	11.60	-1	1,690	-0.06%
2021/05/05	0	0.00	5	14.85	15.55	-5	1,352	-0.37%
2021/05/04	0	0.00	19	15.94	15.75	-19	1,304	-1.46%
2021/05/03	30	17.37	6	17.12	17.50	24	1,242	1.93%
2021/04/28	0	0.00	1	15.10	15.20	-1	942	-0.11%
2021/04/26	1	15.75	0	0.00	16.00	1	927	0.11%
2021/04/22	1	16.70	0	0.00	16.20	1	853	0.12%
2021/04/19	0	0.00	3	16.72	17.05	-3	744	-0.40%
2021/04/16	4	16.89	0	0.00	16.55	4	680	0.59%
2021/04/15	2	15.50	0	0.00	15.55	2	530	0.38%
2021/04/14	0	0.00	1	14.45	14.15	-1	435	-0.23%
2021/04/12	1	14.00	0	0.00	14.15	1	395	0.25%
2021/04/09	0	0.00	1	12.60	12.95	-1	354	-0.28%
2021/04/08	1	13.10	10	13.10	13.00	-9	350	-2.57%
2021/03/25	0	0.00	2	12.20	12.10	-2	389	-0.51%
2021/03/05	0	0.00	2	12.15	12.05	-2	560	-0.36%
2021/03/04	2	12.40	0	0.00	12.40	2	569	0.35%
2021/02/02	0	0.00	4	10.80	10.80	-4	632	-0.63%
2021/02/01	2	10.80	0	0.00	11.00	2	633	0.32%
2021/01/29	2	11.90	10	12.00	11.75	-8	630	-1.27%
2021/01/18	0	0.00	5	10.60	10.55	-5	656	-0.76%
2021/01/04	0	0.00	10	12.20	12.30	-10	592	-1.69%
2020/12/10	5	11.90	0	0.00	11.95	5	486	1.03%
2020/12/02	20	12.88	0	0.00	12.80	20	505	3.96%
2020/12/01	0	0.00	1	12.10	13.30	-1	475	-0.21%
2020/11/30	1	11.90	1.8	11.48	12.20	-0.8	413	-0.19%
2020/11/27	1	10.85	0	0.00	11.15	1	382	0.26%
2020/11/26	0	0.00	2	11.10	11.35	-2	366	-0.55%
2020/11/25	2	11.10	0	0.00	11.10	2	341	0.59%
2019/12/26	10	9.60	0	0.00	9.37	10	240	4.15%
2019/12/25	0	0.00	3	9.99	9.60	-3	228	-1.31%
2019/12/24	3	10.15	0	0.00	10.15	3	200	1.50%
2019/12/20	0	0.00	18	9.19	9.10	-18	110	-16.30%
2019/12/19	18	9.24	0	0.00	9.24	18	91	19.59%
2019/08/15	0	0.00	10	9.10	9.12	-10	478	-2.09%
2019/08/06	0	0.00	10	9.41	9.50	-10	468	-2.13%
2019/07/30	0	0.00	10	9.86	9.86	-10	457	-2.18%
2019/07/10	30	10.05	0	0.00	9.93	30	465	6.45%
2019/07/02	0	0.00	1	9.60	9.50	-1	423	-0.24%
2019/06/28	1	9.38	0	0.00	9.45	1	417	0.24%
2019/06/17	0	0.00	1	9.72	10.00	-1	320	-0.31%
2019/06/14	1	10.20	0	0.00	9.72	1	299	0.33%
2019/06/13	0	0.00	2	10.00	10.00	-2	247	-0.81%
2019/06/12	2	9.35	0	0.00	9.36	2	145	1.38%
2019/05/03	0	0.00	10	8.90	9.19	-10	115	-8.65%
2019/05/02	10	8.80	0	0.00	8.59	10	105	9.52%
2019/03/05	0	0.00	16	7.85	7.91	-16	59	-26.79%
2019/03/04	0	0.00	3	8.01	7.86	-3	59	-5.05%
2019/01/07	19	6.98	0	0.00	6.80	19	62	30.65%
2018/08/31	0	0.00	1	8.02	8.05	-1	320	-0.31%
2018/08/10	0.2	8.10	0	0.00	8.17	0.2	312	0.06%
2018/08/08	0	0.00	2	8.05	8.14	-2	305	-0.66%
2018/08/07	1	7.96	1	7.96	7.96	0	280	0.00%
2018/07/31	1	7.01	0	0.00	6.96	1	227	0.44%
2018/07/18	0	0.00	1	7.38	7.45	-1	202	-0.49%
2018/07/17	1	7.16	0	0.00	7.18	1	197	0.51%
2018/07/05	1	7.75	0	0.00	7.77	1	177	0.56%
2018/03/05	0	0.00	1	11.80	11.80	-1	221	-0.45%
2018/02/08	0	0.00	1	11.60	11.55	-1	226	-0.44%
2018/02/01	1	12.00	5	12.00	11.95	-4	217	-1.84%
2018/01/22	0	0.00	5	12.40	12.25	-5	259	-1.93%
2018/01/04	0	0.00	10	11.70	11.70	-10	220	-4.54%