駿吉-KY (1591)-第一金-豐原券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	51.00	0	0.00	48.40	1	439	0.23%
2024/10/23	1	44.80	0	0.00	44.60	1	272	0.37%
2024/10/22	1	44.60	0	0.00	44.20	1	274	0.36%
2024/10/15	4	46.31	1	46.35	46.15	3	296	1.01%
2024/10/14	3	44.30	1	44.10	44.15	2	307	0.65%
2024/08/30	2	50.85	0	0.00	50.30	2	700	0.29%
2024/08/29	3	51.90	0	0.00	50.70	3	714	0.42%
2024/08/27	2	53.65	0	0.00	53.80	2	717	0.28%
2024/08/26	2	55.80	0	0.00	55.40	2	720	0.28%
2024/07/18	0	0.00	4	62.50	61.50	-4	1,521	-0.26%
2024/07/16	0	0.00	1	61.50	62.90	-1	1,528	-0.07%
2024/06/28	0	0.00	0.1	69.00	68.70	-0.1	1,503	0.00%
2024/06/20	1	71.30	0	0.00	69.90	1	1,521	0.07%
2024/06/19	10	74.47	8	73.43	71.30	2	1,495	0.13%
2024/06/14	0	0.00	1	68.00	67.90	-1	1,281	-0.08%
2024/06/12	1	69.80	0	0.00	69.60	1	1,282	0.08%
2024/06/03	2	72.35	0	0.00	72.00	2	1,315	0.15%
2024/05/31	1	71.90	0	0.00	71.10	1	1,337	0.07%
2024/05/28	0	0.00	10	72.51	72.10	-10	1,412	-0.71%
2024/05/22	10	73.46	0	0.00	72.20	10	1,405	0.71%
2024/05/21	0	0.00	1	69.20	69.90	-1	1,376	-0.07%
2024/05/17	6	76.97	5	78.30	76.00	1	1,308	0.08%
2024/05/16	1	73.00	0	0.00	76.10	1	1,259	0.08%
2024/05/15	0	0.00	2	77.70	80.60	-2	1,118	-0.18%
2024/05/09	0	0.00	1	75.10	75.00	-1	989	-0.10%
2024/05/08	1	75.10	0	0.00	75.40	1	971	0.10%
2024/03/15	0	0.00	1	61.00	59.80	-1	1,604	-0.06%
2024/03/13	0	0.00	2	63.20	63.10	-2	1,793	-0.11%
2024/03/12	1	64.50	0	0.00	63.10	1	1,873	0.05%
2024/03/11	1	64.50	0	0.00	64.60	1	1,992	0.05%
2024/03/07	1	66.00	0	0.00	65.40	1	2,130	0.05%
2024/03/05	0	0.00	2	63.80	64.10	-2	2,202	-0.09%
2024/02/23	2	58.30	0	0.00	58.20	2	2,154	0.09%
2024/02/21	0	0.00	1	58.50	58.30	-1	2,156	-0.05%
2024/01/29	0	0.00	5	49.00	49.50	-5	2,159	-0.23%
2024/01/11	1	47.65	1	47.90	48.10	0	2,248	0.00%
2024/01/03	0	0.00	4	50.60	50.60	-4	2,257	-0.18%
2023/12/29	3	52.70	1	52.20	51.50	2	2,257	0.09%
2023/12/28	2	54.10	0	0.00	54.50	2	2,249	0.09%
2023/12/21	0	0.00	0.1	52.10	52.60	-0.1	2,214	0.00%
2023/12/20	0.1	56.50	0	0.00	55.40	0.1	2,194	0.00%
2023/12/19	0	0.00	10	54.50	55.00	-10	2,167	-0.46%
2023/12/15	1	50.60	0	0.00	51.10	1	2,130	0.05%
2023/12/14	15	52.93	0	0.00	52.80	15	2,091	0.72%
2023/12/13	1	59.60	2	58.90	58.60	-1	1,973	-0.05%
2023/12/12	6	62.45	6	61.15	59.40	0	1,900	0.00%
2023/12/11	2	58.80	0	0.00	59.90	2	1,579	0.13%
2023/12/08	4	54.70	4	54.48	54.50	0	1,498	0.00%
2023/12/01	1	43.25	0	0.00	43.15	1	1,081	0.09%
2023/10/30	1	41.35	1	40.55	40.20	0	1,057	0.00%
2023/09/20	0	0.00	10	39.77	41.30	-10	1,590	-0.63%
2023/08/07	0	0.00	1	41.30	41.50	-1	1,574	-0.06%
2023/08/02	1	41.55	1	41.50	40.15	0	1,544	0.00%
2023/08/01	0	0.00	1	40.20	40.90	-1	1,524	-0.07%
2023/07/26	1	42.00	1	41.75	41.75	0	1,402	0.00%
2023/07/21	5	39.10	0	0.00	39.90	5	1,320	0.38%
2023/07/19	6	38.06	0	0.00	37.55	6	1,248	0.48%
2023/07/12	1	36.50	1	36.80	37.05	0	1,073	0.00%
2023/06/19	1	34.30	0	0.00	34.40	1	836	0.12%
2023/06/16	1	34.05	1	34.60	35.80	0	818	0.00%
2023/06/06	0	0.00	0.1	34.25	34.50	-0.1	700	-0.01%
2023/06/05	0.1	33.65	0	0.00	33.30	0.1	680	0.01%
2023/02/14	0	0.00	21	24.90	24.85	-21	654	-3.21%
2023/02/10	0	24.60	39	24.60	24.80	-39	640	-6.09%
2022/12/06	0	0.00	20	19.50	19.45	-20	392	-5.09%
2022/11/16	0	0.00	20	18.90	18.75	-20	323	-6.17%
2022/11/04	0	0.00	4	16.23	16.70	-4	198	-2.01%
2022/10/18	4	15.50	0	0.00	15.30	4	216	1.85%
2022/08/17	5	19.10	0	0.00	19.10	5	903	0.55%
2022/07/20	0	0.00	13	18.75	18.45	-13	1,175	-1.11%
2022/07/11	1	18.85	0	0.00	18.95	1	1,213	0.08%
2022/07/06	2	18.80	0	0.00	18.60	2	1,227	0.16%
2022/06/13	0	0.00	2	24.85	24.60	-2	1,735	-0.12%
2022/06/10	4	27.10	2	26.10	25.90	2	1,766	0.11%
2022/06/02	0	0.00	1	24.60	24.85	-1	1,660	-0.06%
2022/05/31	1	24.35	0	0.00	24.40	1	1,597	0.06%
2022/05/25	3	24.88	18	26.71	24.45	-15	1,451	-1.03%
2022/05/24	20	24.33	20	25.07	25.35	0	1,208	0.00%
2022/05/23	3	23.22	2	23.95	23.05	1	1,119	0.09%
2022/05/18	4	24.00	0	0.00	23.55	4	1,074	0.37%
2022/05/17	9	23.66	0	0.00	23.75	9	1,050	0.86%
2022/05/13	10	23.00	0	0.00	23.00	10	1,035	0.97%
2022/05/09	10	22.75	0	0.00	22.90	10	971	1.03%
2022/05/06	0	0.00	30	23.20	23.45	-30	963	-3.11%
2022/05/05	17	23.62	7	23.05	23.35	10	944	1.06%
2022/05/04	0	0.00	5	22.45	22.20	-5	914	-0.55%
2022/04/28	0	0.00	5	19.30	19.05	-5	882	-0.57%
2022/04/27	0	0.00	1	18.85	19.15	-1	881	-0.11%
2022/04/22	15	21.65	0	0.00	21.10	15	868	1.73%
2022/04/20	40	19.96	0	0.00	19.35	40	837	4.77%
2022/04/19	15	19.80	0	0.00	19.80	15	831	1.80%
2022/04/18	20	20.85	0	0.00	19.90	20	825	2.42%
2022/04/15	20	21.88	0	0.00	21.60	20	821	2.43%
2022/04/13	0	0.00	5	22.33	22.35	-5	816	-0.61%
2022/04/12	0	0.00	4	22.40	22.40	-4	811	-0.49%
2022/04/07	1	23.50	0	0.00	23.50	1	740	0.14%
2022/04/06	6	24.00	0	0.00	23.60	6	711	0.84%
2022/04/01	4	23.38	3	23.65	23.30	1	677	0.15%
2022/03/30	1	22.55	0	0.00	22.00	1	616	0.16%
2022/03/29	1	23.20	0	0.00	22.55	1	604	0.17%
2022/03/24	5	23.12	12	23.51	23.10	-7	495	-1.41%
2022/03/23	7	21.45	0	0.00	22.65	7	351	1.99%
2022/03/22	20	20.00	20	20.51	20.60	0	304	0.00%
2022/03/18	1	21.00	3	20.67	18.95	-2	244	-0.82%
2022/03/17	0	0.00	3	19.70	19.45	-3	204	-1.46%
2022/03/15	9	19.14	4	19.19	19.65	5	146	3.41%
2022/03/14	1	17.75	0	0.00	17.90	1	88	1.13%
2022/02/23	0	0.00	1	14.55	14.95	-1	45	-2.22%
2021/06/25	0	0.00	6	16.77	16.80	-6	96	-6.22%
2021/06/23	7	16.69	0	0.00	16.65	7	95	7.30%
2021/01/04	1	19.00	0	0.00	18.95	1	61	1.64%
2020/11/09	0	0.00	1	19.30	18.95	-1	48	-2.07%
2020/11/06	10	20.90	9	19.53	19.20	1	49	2.03%
2020/10/30	0	0.00	1	18.20	18.55	-1	46	-2.17%
2020/10/29	1	18.20	0	0.00	18.10	1	43	2.29%
2020/02/04	0	0.00	1	23.75	22.90	-1	19	-5.19%
2019/12/30	1	22.85	0	0.00	22.85	1	19	5.19%
2019/11/20	0	0.00	1	23.50	23.50	-1	41	-2.40%
2019/10/02	1	22.95	0	0.00	22.95	1	45	2.21%
2019/05/16	0	0.00	2	37.25	37.25	-2	162	-1.23%
2019/05/15	0	0.00	2	36.15	36.40	-2	162	-1.23%
2019/04/12	4	34.50	0	0.00	34.45	4	233	1.71%
2019/03/13	0	0.00	2	39.60	38.80	-2	201	-0.99%
2019/03/12	0	0.00	4	39.95	39.60	-4	199	-2.01%
2019/02/13	4	42.00	0	0.00	41.45	4	202	1.97%
2019/01/18	2	41.10	2	40.00	40.00	0	171	0.00%
2019/01/17	0	0.00	5	39.68	39.95	-5	168	-2.97%
2019/01/14	3	41.80	2	42.50	39.85	1	168	0.59%
2019/01/11	3	42.20	3	41.87	42.00	0	162	0.00%
2019/01/09	6	38.50	0	0.00	38.30	6	135	4.44%
2018/12/17	0	0.00	2	39.75	39.85	-2	130	-1.53%
2018/12/14	1	39.85	1	39.80	39.70	0	129	0.00%
2018/03/16	2	40.13	0	0.00	39.95	2	252	0.79%
2018/02/08	4	42.83	4	40.35	40.05	0	220	0.00%
2018/01/31	1	42.20	1	42.60	42.45	0	168	0.00%