華電 (1603)-第一金-豐原券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
49.50
漲跌
▲3.45
漲幅
+7.49%
成交量
12,790張
產業
上市電器電纜類股▼0.68%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	47.05	2	49.00	49.50	-1	8,198	-0.01%
2024/06/12	0	0.00	1	46.80	46.50	-1	7,967	-0.01%
2024/06/11	2	48.70	1	47.70	47.15	1	7,926	0.01%
2024/06/07	2	47.80	3	47.65	47.25	-1	7,760	-0.01%
2024/06/06	0	0.00	1	46.50	46.35	-1	7,603	-0.01%
2024/06/05	1	45.50	0	0.00	45.55	1	7,527	0.01%
2024/06/04	11	45.48	10	45.95	45.45	1	7,501	0.01%
2024/06/03	0	0.00	3	45.07	44.70	-3	7,453	-0.04%
2024/05/31	0	0.00	1	44.95	44.85	-1	7,504	-0.01%
2024/05/30	1	44.00	0	0.00	43.60	1	7,486	0.01%
2024/05/28	0	0.00	1	44.90	45.00	-1	7,587	-0.01%
2024/05/24	1	42.85	3	43.92	44.10	-2	7,586	-0.03%
2024/05/23	1	44.00	2	44.35	43.00	-1	7,584	-0.01%
2024/05/22	1	44.85	1	44.70	44.85	0	7,542	0.00%
2024/05/21	1	44.95	5	44.83	44.25	-4	7,456	-0.05%
2024/05/20	0	0.00	3	44.73	43.70	-3	7,414	-0.04%
2024/05/17	1	43.55	0	0.00	43.50	1	7,337	0.01%
2024/05/16	1	43.40	0	0.00	43.20	1	7,339	0.01%
2024/05/13	1	42.80	0	0.00	42.10	1	7,294	0.01%
2024/05/10	7	43.87	0	0.00	43.15	7	7,268	0.10%
2024/05/09	0	0.00	1	44.90	43.95	-1	7,247	-0.01%
2024/05/07	6	43.37	10	44.58	44.90	-4	7,162	-0.06%
2024/05/06	4	42.86	0	0.00	42.70	4	7,066	0.06%
2024/05/02	9	44.21	1	44.60	43.90	8	6,992	0.11%
2024/04/30	2	44.33	0	0.00	44.15	2	6,952	0.03%
2024/04/29	1	46.05	0.1	45.55	45.10	0.9	6,900	0.01%
2024/04/26	0.1	47.70	5	46.87	46.15	-4.9	6,839	-0.07%
2024/04/25	2	46.60	1	46.35	46.35	1	6,765	0.01%
2024/04/24	2	47.23	3.1	47.77	47.40	-1.1	6,702	-0.02%
2024/04/23	7	47.09	2	47.63	46.90	5	6,565	0.08%
2024/04/22	13	53.76	12	55.28	47.80	1	6,382	0.02%
2024/04/19	31.2	52.68	34	53.87	53.10	-2.8	6,012	-0.05%
2024/04/18	16	49.31	9	50.92	51.20	7	5,282	0.13%
2024/04/17	0	0.00	2	45.50	46.55	-2	4,960	-0.04%
2024/04/16	1	42.30	0	0.00	42.35	1	4,882	0.02%
2024/04/15	4	47.29	3	46.05	46.40	1	4,891	0.02%
2024/04/12	2	47.28	6	46.58	46.60	-4	4,622	-0.09%
2024/04/11	2	45.28	1	45.60	44.35	1	4,399	0.02%
2024/04/10	3	45.08	0	0.00	45.95	3	4,355	0.07%
2024/04/09	40	45.40	40	45.15	44.95	0	4,191	0.00%
2024/04/08	24	43.24	24	43.63	43.85	0	3,939	0.00%
2024/04/02	0	0.00	40	41.93	42.00	-40	3,825	-1.05%
2024/04/01	1	43.90	0	0.00	43.05	1	3,748	0.03%
2024/03/29	1	44.80	0	0.00	44.80	1	3,642	0.03%
2024/03/28	7	47.49	11	47.12	46.25	-4	3,498	-0.11%
2024/03/27	58	47.15	17	46.49	47.25	41	3,000	1.37%
2024/03/26	1	43.10	10	43.05	43.10	-9	2,212	-0.41%
2024/03/25	0	0.00	1	39.50	39.20	-1	1,777	-0.06%
2024/03/22	1	38.75	1	38.40	38.70	0	1,753	0.00%
2024/03/21	5	37.98	0	0.00	37.80	5	1,742	0.29%
2024/03/20	2	36.90	0	0.00	36.70	2	1,750	0.11%
2024/03/15	0	0.00	2	37.65	37.10	-2	1,946	-0.10%
2024/03/14	0	0.00	5	37.61	37.20	-5	2,009	-0.25%
2024/03/13	3	37.25	0	0.00	37.15	3	2,004	0.15%
2024/03/07	2	37.10	0	0.00	36.60	2	2,167	0.09%
2024/03/06	1	37.55	0	0.00	37.45	1	2,161	0.05%
2024/03/04	4	37.50	1	37.35	37.10	3	2,236	0.13%
2024/03/01	5	37.73	0	0.00	37.90	5	2,236	0.22%
2024/02/23	1	35.95	0	0.00	35.80	1	2,334	0.04%
2024/01/23	1	34.15	0	0.00	34.00	1	2,426	0.04%
2024/01/19	0	0.00	1	33.60	33.35	-1	2,446	-0.04%
2024/01/18	0	0.00	1	33.35	33.35	-1	2,459	-0.04%
2024/01/15	0	0.00	2	35.05	35.00	-2	2,475	-0.08%
2024/01/10	1	34.70	0	0.00	34.70	1	2,501	0.04%
2024/01/09	2	35.83	1	35.70	35.15	1	2,524	0.04%
2024/01/05	0	0.00	1	38.90	38.90	-1	2,560	-0.04%
2024/01/04	2	39.13	0	0.00	38.85	2	2,785	0.07%
2023/12/25	0	0.00	0.3	37.80	37.70	-0.3	3,295	-0.01%
2023/12/22	0	0.00	1	37.60	37.60	-1	3,360	-0.03%
2023/12/19	1	38.50	0	0.00	38.55	1	3,393	0.03%
2023/12/14	2	39.10	2	38.95	38.80	0	3,321	0.00%
2023/12/13	1	39.35	0	0.00	39.15	1	3,304	0.03%
2023/12/12	1.2	39.04	0	0.00	39.75	1.2	3,255	0.04%
2023/12/11	1	39.00	2	38.18	38.50	-1	3,115	-0.03%
2023/12/08	1.1	38.32	1	38.50	38.60	0.1	3,050	0.00%
2023/12/07	1	39.70	0	0.00	37.60	1	3,025	0.03%
2023/11/29	7	39.19	1	39.05	38.95	6	3,018	0.20%
2023/11/28	2	38.85	1	38.80	38.60	1	2,977	0.03%
2023/11/27	1	38.90	0	0.00	38.35	1	3,017	0.03%
2023/11/24	1	37.80	2	38.95	39.30	-1	2,975	-0.03%
2023/11/23	0	0.00	22	37.55	37.70	-22	2,873	-0.77%
2023/11/22	16	36.06	0	0.00	36.00	16	2,808	0.57%
2023/11/21	5	35.75	5	35.90	35.65	0	2,799	0.00%
2023/11/17	0	0.00	2	35.48	35.15	-2	2,813	-0.07%
2023/11/15	0	0.00	1	35.75	35.10	-1	2,912	-0.03%
2023/11/14	1	35.10	3	35.70	34.70	-2	2,927	-0.07%
2023/11/10	0	0.00	1	35.10	35.05	-1	2,946	-0.03%
2023/11/09	4	35.40	0	0.00	35.25	4	2,949	0.14%
2023/11/03	0	0.00	1	34.80	35.05	-1	2,979	-0.03%
2023/11/02	1	34.05	0	0.00	34.30	1	2,992	0.03%
2023/10/26	2	35.98	0	0.00	35.50	2	3,052	0.07%
2023/10/25	0	0.00	1	36.30	36.45	-1	3,068	-0.03%
2023/10/24	1	35.75	0	0.00	36.00	1	3,047	0.03%
2023/10/23	1	36.50	0	0.00	35.80	1	3,072	0.03%
2023/10/19	2	37.13	1	37.50	37.20	1	3,155	0.03%
2023/10/18	0	0.00	1	38.30	37.80	-1	3,141	-0.03%
2023/10/16	0	0.00	1	40.45	40.00	-1	3,080	-0.03%
2023/10/13	13	41.48	8	41.44	41.15	5	3,054	0.16%
2023/10/12	11	40.27	12	40.21	42.45	-1	2,947	-0.03%
2023/10/11	3	38.28	5	39.07	38.90	-2	2,716	-0.07%
2023/10/06	2	38.70	1.3	39.05	39.00	0.7	2,604	0.03%
2023/10/05	3	38.77	0	0.00	38.80	3	2,573	0.12%
2023/10/04	1	39.40	0.2	39.55	40.00	0.8	2,484	0.03%
2023/10/02	1	37.00	2	37.05	37.25	-1	2,379	-0.04%
2023/09/27	4	35.00	5	34.99	34.70	-1	2,302	-0.04%
2023/09/26	3	34.98	0	0.00	34.85	3	2,345	0.13%
2023/09/21	0	0.00	0.1	32.70	32.50	-0.1	2,474	0.00%
2023/09/19	0	0.00	10	32.73	32.85	-10	2,556	-0.39%
2023/09/14	10	32.45	0	0.00	32.55	10	2,588	0.39%
2023/09/08	0	0.00	0.4	32.20	32.20	-0.4	2,593	-0.02%
2023/09/04	0	0.00	1	36.80	35.50	-1	2,518	-0.04%
2023/09/01	1	37.40	0	0.00	37.00	1	2,521	0.04%
2023/08/24	0	0.00	3	37.30	36.80	-3	2,433	-0.12%
2023/08/23	1	37.35	4	37.40	37.00	-3	2,408	-0.12%
2023/08/22	1	36.80	3	37.00	37.05	-2	2,392	-0.08%
2023/08/21	1	37.85	5	38.00	37.90	-4	2,359	-0.17%
2023/08/09	60	37.00	60	36.60	36.80	0	2,138	0.00%
2023/08/04	1	35.30	0	0.00	35.30	1	2,065	0.05%
2023/08/02	4	37.61	4	37.85	36.05	0	2,043	0.00%
2023/07/28	1	34.85	0	0.00	34.85	1	1,909	0.05%
2023/07/26	2	37.23	0	0.00	36.65	2	1,850	0.11%
2023/07/25	1	37.70	0	0.00	37.35	1	1,799	0.06%
2023/07/12	0	0.00	1	37.85	37.65	-1	1,534	-0.07%
2023/07/11	5	38.49	2	38.28	38.50	3	1,501	0.20%
2023/07/07	0	0.00	1	36.35	36.85	-1	1,411	-0.07%
2023/07/06	1	37.45	2	37.70	37.70	-1	1,363	-0.07%
2023/07/05	2	37.35	0	0.00	37.20	2	1,336	0.15%
2023/07/04	1	37.80	1	37.55	37.25	0	1,291	0.00%
2023/07/03	1	38.10	1	37.85	38.10	0	1,186	0.00%
2023/06/29	1	34.20	1	34.00	34.00	0	1,046	0.00%
2023/06/27	1	30.95	0	0.00	31.50	1	971	0.10%
2023/06/26	1	32.20	0	0.00	32.05	1	955	0.10%
2023/06/19	0	0.00	3	30.15	30.70	-3	961	-0.31%
2023/06/16	0	0.00	1	30.95	30.75	-1	1,129	-0.09%
2023/06/15	4	30.90	0	0.00	30.90	4	1,126	0.36%
2023/05/16	0	0.00	1	26.90	26.85	-1	944	-0.11%
2023/05/05	1	26.75	0	0.00	26.85	1	959	0.10%
2023/03/27	1	30.00	1	29.20	29.20	0	821	0.00%
2023/03/24	1	30.35	1	30.40	30.15	0	805	0.00%
2023/03/22	1	29.90	0	0.00	29.85	1	769	0.13%
2023/03/21	2	30.88	2	30.98	29.95	0	735	0.00%
2023/03/16	0	0.00	1	27.10	26.55	-1	532	-0.19%
2023/03/09	1	27.95	0	0.00	27.80	1	469	0.21%
2022/12/14	0	0.00	2	26.80	26.70	-2	376	-0.53%
2022/12/12	2	27.00	0	0.00	27.00	2	385	0.52%
2022/09/20	0	0.00	3	27.45	27.40	-3	359	-0.84%
2022/09/19	1	28.40	3	27.85	27.75	-2	357	-0.56%
2022/09/14	0	0.00	2	27.98	27.75	-2	338	-0.59%
2022/09/13	0	0.00	18	28.50	28.70	-18	354	-5.08%
2022/09/12	27	28.52	8	28.53	28.45	19	352	5.39%
2022/09/08	6	27.65	0	0.00	27.80	6	303	1.98%
2022/05/30	0	0.00	6	30.90	30.30	-6	890	-0.67%
2022/05/27	3	30.45	3	30.75	30.60	0	881	0.00%
2022/05/24	0	0.00	2	30.00	29.35	-2	837	-0.24%
2022/05/23	1	30.65	0	0.00	30.65	1	816	0.12%
2022/05/20	1	29.90	0	0.00	29.95	1	784	0.13%
2022/05/10	6	30.30	0	0.00	30.25	6	646	0.93%
2022/04/26	1	27.65	0	0.00	27.30	1	534	0.19%
2022/04/25	0	0.00	10	29.10	28.40	-10	519	-1.92%
2022/04/22	24	32.41	26	31.99	31.40	-2	499	-0.40%
2022/04/21	13	33.83	7	32.74	31.75	6	464	1.29%
2022/04/20	7	32.25	1.5	32.23	32.10	5.5	363	1.51%
2022/03/04	0	0.00	0.5	28.10	28.25	-0.5	144	-0.35%
2021/11/16	0	0.00	1	27.50	27.50	-1	183	-0.54%
2021/11/02	1	28.25	0	0.00	27.70	1	245	0.41%
2021/08/19	1	27.60	0	0.00	27.25	1	1,334	0.07%
2021/06/22	1	29.50	0	0.00	29.30	1	2,134	0.05%
2021/06/16	0	0.00	4	30.60	30.50	-4	2,066	-0.19%
2021/06/08	4	33.03	3	33.17	33.50	1	1,946	0.05%
2021/06/07	2	35.25	0	0.00	35.25	2	1,887	0.11%
2021/06/04	1	32.75	0	0.00	32.05	1	1,748	0.06%
2021/05/24	0	0.00	2	29.65	29.65	-2	1,443	-0.14%
2021/05/10	2	39.55	0	0.00	41.25	2	1,085	0.18%
2021/05/05	0	0.00	1	39.20	40.05	-1	716	-0.14%
2021/04/29	1	35.05	0	0.00	35.65	1	344	0.29%
2021/04/26	1	32.00	1	33.00	32.60	0	239	0.00%
2020/12/25	0	0.00	1	28.20	28.45	-1	51	-1.95%
2020/12/07	1	28.35	0	0.00	28.20	1	47	2.11%
2020/03/19	0	0.00	8	27.41	27.00	-8	128	-6.25%
2020/03/16	0	0.00	2	29.00	28.40	-2	117	-1.70%
2020/03/12	0	0.00	2	29.85	29.85	-2	109	-1.82%
2020/03/10	2	30.40	0	0.00	30.70	2	95	2.09%
2020/03/09	0	0.00	2	28.90	29.45	-2	88	-2.27%
2019/08/30	0	0.00	4	20.86	21.15	-4	135	-2.94%
2019/03/22	0	0.00	2	23.00	23.00	-2	87	-2.27%
2019/02/20	1	21.50	0	0.00	21.50	1	49	2.03%
2019/01/25	5	22.61	0	0.00	22.50	5	34	14.34%
2018/07/30	0	0.00	3	25.55	25.50	-3	75	-4.00%
2018/07/12	0	0.00	3	25.90	26.60	-3	69	-4.34%
2018/06/05	1	25.80	0	0.00	25.80	1	110	0.90%
2018/05/29	2	25.50	0	0.00	25.40	2	108	1.85%
2018/04/03	0	0.00	2	26.60	27.20	-2	447	-0.45%
2018/04/02	0	0.00	1	27.00	27.00	-1	457	-0.22%
2018/03/31	0	0.00	4	26.98	27.00	-4	461	-0.87%
2018/03/30	3	26.60	3	26.60	26.60	0	464	0.00%
2018/03/29	0	0.00	1	26.70	26.70	-1	466	-0.21%
2018/03/21	5	25.81	0	0.00	26.10	5	451	1.11%
2018/03/12	0	0.00	2	24.90	24.90	-2	445	-0.45%
2018/03/09	0	0.00	3	24.82	24.85	-3	447	-0.67%
2018/02/23	0	0.00	2	25.05	25.20	-2	512	-0.39%
2018/02/22	0	0.00	2	24.95	25.10	-2	508	-0.39%
2018/02/09	3	23.70	3	24.43	24.60	0	503	0.00%
2018/02/08	2	24.65	0	0.00	24.40	2	499	0.40%
2018/02/05	3	23.80	3	23.65	23.65	0	461	0.00%
2018/01/30	3	24.65	3	24.25	24.25	0	432	0.00%
2018/01/29	10	24.91	3	24.90	24.90	7	419	1.67%
2018/01/26	2	24.60	0	0.00	24.35	2	403	0.50%
2018/01/19	3	25.30	3	25.00	25.00	0	352	0.00%
2018/01/18	6	25.80	2	25.60	25.60	4	335	1.19%
2018/01/11	3	25.85	3	26.25	26.05	0	273	0.00%
2018/01/05	2	27.15	0	0.00	27.50	2	224	0.89%
2018/01/04	2	28.10	0	0.00	27.70	2	213	0.94%
2018/01/03	2	28.55	0	0.00	28.35	2	201	0.99%