聲寶 (1604)-第一金-豐原券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	28.25	0	0.00	28.20	5	199	2.50%
2024/12/06	0	0.00	0	28.30	28.30	0	203	0.00%
2024/08/15	0	0.00	4	28.05	28.25	-4	404	-0.99%
2024/08/05	1.1	27.30	0	0.00	27.20	1.1	462	0.24%
2024/07/22	1	28.00	0	0.00	28.00	1	504	0.20%
2024/07/11	0	0.00	2	28.45	28.45	-2	543	-0.37%
2024/06/25	0	0.00	1	29.00	29.05	-1	726	-0.14%
2024/06/20	0	0.00	2	28.75	28.90	-2	728	-0.27%
2024/06/18	0	0.00	5	28.65	28.65	-5	733	-0.68%
2024/06/13	0.1	28.30	0	0.00	28.40	0.1	745	0.01%
2024/06/11	1	28.70	0	0.00	28.65	1	736	0.14%
2024/06/03	0	0.00	5	29.05	28.95	-5	734	-0.68%
2024/05/23	0	28.75	0	0.00	28.90	0	746	0.00%
2024/05/16	0	0.00	2	29.75	29.90	-2	735	-0.27%
2024/05/03	0	0.00	1	29.30	29.15	-1	664	-0.15%
2024/04/30	1	29.00	9	29.07	29.00	-8	652	-1.23%
2024/04/29	2	29.30	8	29.31	29.20	-6	639	-0.94%
2024/04/26	0	0.00	1	29.35	29.35	-1	631	-0.16%
2024/04/24	0	0.00	1	29.20	29.20	-1	620	-0.16%
2024/04/22	2	28.98	2	29.30	29.00	0	635	0.00%
2024/04/11	1	28.75	0	0.00	28.50	1	554	0.18%
2024/04/10	15	30.25	0	0.00	30.30	15	500	3.00%
2024/04/09	2	30.25	0	0.00	30.20	2	458	0.44%
2024/04/08	2	30.20	10	30.15	30.20	-8	437	-1.83%
2024/03/22	1	29.55	0	0.00	29.60	1	370	0.27%
2024/03/18	2	29.48	0	0.00	29.65	2	366	0.55%
2024/02/16	0	0.00	1	28.60	28.55	-1	320	-0.31%
2024/02/05	1	28.25	0	0.00	28.30	1	317	0.31%
2024/01/29	0	0.00	3	28.55	28.45	-3	311	-0.96%
2024/01/24	1	28.15	0	0.00	28.35	1	319	0.31%
2024/01/17	1	28.10	0	0.00	28.10	1	349	0.29%
2024/01/16	1	28.65	0	0.00	28.60	1	335	0.30%
2024/01/02	0	0.00	1	29.10	29.20	-1	460	-0.22%
2023/12/28	1	28.75	0	0.00	28.85	1	465	0.21%
2023/12/15	0	0.00	2	28.90	28.80	-2	512	-0.39%
2023/12/13	2	28.63	0	0.00	28.65	2	502	0.40%
2023/12/07	0	0.00	1	28.95	28.85	-1	499	-0.20%
2023/11/29	1	28.60	0	0.00	28.65	1	518	0.19%
2023/11/20	0	0.00	10	28.70	28.75	-10	511	-1.96%
2023/11/01	0.1	27.95	0	0.00	28.00	0.1	580	0.01%
2023/10/30	0.2	28.10	0	0.00	28.10	0.2	582	0.03%
2023/10/23	0	0.00	1	28.50	28.55	-1	567	-0.18%
2023/10/12	5	29.90	0	0.00	29.90	5	569	0.88%
2023/10/11	0	29.35	0	0.00	29.45	0	576	0.00%
2023/09/26	0	0.00	0	28.50	28.40	0	1,278	0.00%
2023/09/07	5	28.25	0	0.00	28.25	5	1,265	0.40%
2023/08/11	0.1	27.35	0	0.00	27.15	0.1	1,235	0.01%
2023/07/24	0	0.00	0.5	27.35	27.25	-0.5	1,221	-0.04%
2023/07/21	0.1	27.90	0	0.00	27.80	0.1	1,215	0.00%
2023/07/18	0.1	27.90	0.5	28.15	27.80	-0.4	1,226	-0.03%
2023/07/17	0.1	28.35	0	0.00	28.40	0.1	1,208	0.01%
2023/07/14	0	0.00	7	28.12	28.05	-7	1,186	-0.59%
2023/07/13	0	0.00	4	28.25	28.10	-4	1,162	-0.34%
2023/07/12	14	28.75	0	0.00	28.65	14	1,108	1.26%
2023/07/11	3.1	31.21	11	30.41	29.70	-8	1,006	-0.79%
2023/07/10	24	32.93	6.6	33.00	33.00	17.4	770	2.26%
2023/07/07	3	30.00	4	29.04	30.00	-1	518	-0.20%
2023/06/27	0.1	26.86	0	0.00	27.00	0.1	388	0.03%
2023/06/26	0	0.00	1	27.00	27.00	-1	391	-0.26%
2023/05/29	0	0.00	1	27.00	26.90	-1	397	-0.25%
2023/05/26	0.1	27.00	0	0.00	27.05	0.1	398	0.03%
2023/05/17	0	0.00	1	26.90	27.00	-1	378	-0.26%
2023/04/28	1	26.30	0	0.00	26.30	1	334	0.30%
2023/04/27	1	26.25	0	0.00	26.30	1	331	0.30%
2023/04/26	0	27.90	0	0.00	27.90	0	305	0.00%
2023/04/25	0	27.85	0	0.00	27.70	0	284	0.00%
2023/04/24	0	27.90	0	0.00	27.85	0	272	0.00%
2023/04/20	0.1	27.70	0	0.00	27.50	0.1	248	0.04%
2023/03/23	0	27.20	0	0.00	27.15	0	239	0.00%
2023/03/20	0	26.95	0	0.00	26.85	0	239	0.00%
2022/11/03	1	23.55	0	0.00	23.75	1	354	0.28%
2022/10/28	1.2	23.51	0	0.00	23.50	1.2	361	0.33%
2022/10/27	2	23.50	0	0.00	23.70	2	363	0.55%
2022/10/21	10	23.40	0	0.00	22.80	10	365	2.73%
2022/10/19	0.1	25.40	0	0.00	25.60	0.1	249	0.02%
2022/10/05	1	26.00	0	0.00	25.85	1	223	0.45%
2022/10/04	1	26.00	0	0.00	26.20	1	225	0.44%
2022/09/22	1	27.00	0	0.00	27.35	1	329	0.30%
2022/09/01	1	27.70	0	0.00	28.35	1	381	0.26%
2022/08/16	0	0.00	1	28.00	28.05	-1	368	-0.27%
2022/07/19	0	25.40	0	0.00	25.45	0	396	0.00%
2022/07/13	1	24.65	0	0.00	24.85	1	403	0.25%
2022/07/11	1	25.20	0	0.00	25.20	1	399	0.25%
2022/07/06	0	0.00	10	25.35	25.35	-10	406	-2.46%
2022/07/01	5	29.70	0	0.00	29.20	5	353	1.42%
2022/06/13	0	0.00	1	30.15	30.05	-1	379	-0.26%
2022/06/09	1	30.45	0	0.00	30.40	1	384	0.26%
2022/05/30	0	30.55	0	0.00	30.50	0	515	0.01%
2022/04/25	0	31.45	0	0.00	31.25	0	676	0.01%
2022/04/21	0	0.00	1	31.80	31.85	-1	682	-0.15%
2022/04/18	0	0.00	1	31.45	31.50	-1	717	-0.14%
2022/03/31	0	32.35	0	0.00	32.30	0	724	0.00%
2022/03/30	0	0.00	1	32.25	32.30	-1	719	-0.14%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	1	32.29	0	0.00	31.90	1	700	0.15%
2022/03/16	1	31.00	0	0.00	31.25	1	671	0.15%
2022/03/11	1	31.40	0	0.00	31.40	1	666	0.15%
2022/03/07	0	0.00	1	31.65	31.55	-1	640	-0.16%
2022/03/03	1	32.65	6	32.45	32.45	-5	606	-0.82%
2022/03/01	0	0.00	2	31.75	31.75	-2	558	-0.36%
2022/02/21	1	31.40	1	31.40	31.45	0	515	0.00%
2022/02/18	0	0.00	0.2	31.20	31.15	-0.2	504	-0.04%
2022/02/14	0.2	30.75	0	0.00	30.80	0.2	525	0.04%
2022/01/19	0	0.00	5	30.65	30.75	-5	553	-0.90%
2022/01/18	0	0.00	0.1	30.55	30.70	-0.1	557	-0.02%
2022/01/14	0	0.00	0	30.60	30.60	0	549	0.00%
2022/01/07	10	30.00	0	0.00	30.05	10	575	1.74%
2021/12/22	1	29.50	0	0.00	29.40	1	801	0.12%
2021/12/14	1	29.70	0	0.00	29.55	1	981	0.10%
2021/12/06	0	0.00	1	29.35	29.50	-1	1,294	-0.08%
2021/11/23	1	29.50	0	0.00	29.60	1	1,472	0.07%
2021/11/12	0	0.00	10	29.75	29.75	-10	1,495	-0.67%
2021/11/10	0	0.00	1	29.25	29.30	-1	1,478	-0.07%
2021/11/09	0	0.00	9	29.05	29.15	-9	1,473	-0.61%
2021/11/02	0	0.00	10	29.50	29.65	-10	1,489	-0.67%
2021/10/28	0	0.00	1	29.40	29.60	-1	1,499	-0.07%
2021/10/27	0	0.00	1	29.70	29.65	-1	1,511	-0.07%
2021/10/21	0	0.00	2	30.10	30.10	-2	1,502	-0.13%
2021/10/19	0	0.00	7	29.90	29.95	-7	1,458	-0.48%
2021/10/14	0	0.00	5	30.10	30.10	-5	1,466	-0.34%
2021/10/01	0	0.00	8	29.65	29.80	-8	1,435	-0.56%
2021/09/29	0	0.00	1	28.90	29.15	-1	1,369	-0.07%
2021/09/28	0	0.00	1	28.85	29.00	-1	1,341	-0.07%
2021/09/24	7	28.45	0	0.00	28.65	7	1,318	0.53%
2021/09/23	3	28.25	1	28.40	28.60	2	1,311	0.15%
2021/09/22	1	28.20	0	0.00	28.40	1	1,272	0.08%
2021/09/17	5	27.30	0	0.00	27.45	5	1,253	0.40%
2021/09/16	0.1	27.70	0	0.00	27.65	0.1	1,238	0.01%
2021/09/15	13	28.03	11	28.30	27.95	2	1,204	0.17%
2021/09/14	1	31.00	7	31.10	31.15	-6	1,082	-0.55%
2021/09/01	0	0.00	2	31.45	31.40	-2	840	-0.24%
2021/08/20	0.2	29.09	0	0.00	29.10	0.2	805	0.02%
2021/08/19	0.1	29.45	0	0.00	29.20	0.1	816	0.01%
2021/08/18	0.2	29.80	0	0.00	29.75	0.2	815	0.02%
2021/08/10	0	0.00	1	30.50	30.65	-1	847	-0.12%
2021/08/06	0	0.00	1.5	30.93	31.00	-1.5	905	-0.17%
2021/07/29	0	0.00	5	30.40	30.45	-5	1,028	-0.49%
2021/07/28	0	0.00	12	30.05	30.40	-12	1,046	-1.15%
2021/07/20	3	30.38	0	0.00	30.45	3	1,175	0.26%
2021/07/19	3	30.50	0	0.00	30.60	3	1,189	0.25%
2021/07/13	1	30.50	0	0.00	30.35	1	1,365	0.07%
2021/07/09	1	30.75	0	0.00	30.80	1	1,384	0.07%
2021/06/28	0	0.00	1	30.30	30.50	-1	1,584	-0.06%
2021/06/23	1	29.50	0	0.00	29.50	1	1,716	0.06%
2021/06/11	0.5	29.70	0	0.00	29.65	0.5	2,065	0.02%
2021/06/04	1	29.65	0	0.00	29.80	1	2,308	0.04%
2021/05/18	0	0.00	24	27.75	28.20	-24	2,519	-0.95%
2021/05/17	7	27.33	1	26.80	27.30	6	2,511	0.24%
2021/05/14	2	28.10	0	0.00	28.25	2	2,463	0.08%
2021/05/13	1	28.20	0	0.00	28.25	1	2,443	0.04%
2021/05/11	2	29.83	1	29.75	29.75	1	2,354	0.04%
2021/05/07	1	30.25	0	0.00	30.35	1	2,308	0.04%
2021/05/03	4	31.03	10	31.20	30.85	-6	2,234	-0.27%
2021/04/29	1	31.30	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0.2	31.58	3	31.80	31.80	-2.8	2,194	-0.13%
2021/04/27	1	31.10	0	0.00	31.25	1	2,196	0.05%
2021/04/26	0	0.00	7	31.40	31.45	-7	2,182	-0.32%
2021/04/23	1	31.15	3	31.22	31.30	-2	2,165	-0.09%
2021/04/22	20	32.13	0	0.00	31.55	20	2,152	0.93%
2021/04/21	2	32.15	0	0.00	32.35	2	2,079	0.10%
2021/04/20	3	31.77	0	0.00	31.85	3	2,052	0.15%
2021/04/19	3	31.52	0	0.00	31.60	3	2,037	0.15%
2021/04/16	0	30.65	0	0.00	30.85	0	1,985	0.00%
2021/04/12	7	30.30	0	0.00	30.30	7	1,870	0.37%
2021/04/09	4	30.15	0	0.00	30.20	4	1,859	0.22%
2021/04/08	0	0.00	2	30.30	30.30	-2	1,856	-0.11%
2021/04/06	0	0.00	2	30.30	30.30	-2	1,838	-0.11%
2021/04/01	1	30.45	5	30.55	30.40	-4	1,828	-0.22%
2021/03/31	1	30.60	0	0.00	30.65	1	1,797	0.06%
2021/03/30	4	30.13	0	0.00	30.45	4	1,765	0.23%
2021/03/29	1	29.70	6	29.62	29.80	-5	1,690	-0.30%
2021/03/26	0	0.00	20	29.78	29.70	-20	1,650	-1.21%
2021/03/25	53	29.72	0	0.00	29.55	53	1,626	3.26%
2021/03/18	1	29.60	0	0.00	29.75	1	1,393	0.07%
2021/03/16	8	29.50	1	30.20	29.20	7	1,362	0.51%
2021/03/05	25	27.94	25	27.95	28.00	0	1,191	0.00%
2021/03/04	1	27.80	4	27.80	28.20	-3	1,179	-0.25%
2021/03/03	10	27.10	0	0.00	27.65	10	1,165	0.86%
2021/03/02	0	0.00	1	27.10	27.05	-1	1,167	-0.09%
2021/02/24	0	0.00	2	26.70	26.80	-2	1,180	-0.17%
2021/02/23	0	0.00	0.3	26.70	26.75	-0.3	1,194	-0.03%
2021/02/22	0	0.00	1	26.40	26.50	-1	1,215	-0.08%
2021/02/19	10	26.25	0	0.00	26.25	10	1,243	0.80%
2021/02/17	1	25.70	0	0.00	25.90	1	1,291	0.08%
2021/02/01	1	25.30	0	0.00	25.35	1	1,616	0.06%
2021/01/29	3	25.43	0	0.00	25.30	3	1,659	0.18%
2021/01/28	1	25.40	0	0.00	25.50	1	1,692	0.06%
2021/01/27	1	25.60	0	0.00	25.60	1	1,796	0.06%
2021/01/26	0.1	25.40	0	0.00	25.40	0.1	1,844	0.01%
2021/01/25	0.2	25.15	0	0.00	25.50	0.2	1,852	0.01%
2021/01/22	0	0.00	0.2	25.20	25.25	-0.2	1,880	-0.01%
2021/01/21	1	25.30	0	0.00	25.35	1	1,880	0.05%
2021/01/20	1	25.25	0	0.00	25.50	1	1,886	0.05%
2021/01/18	1	25.45	0.1	25.45	25.50	0.9	1,929	0.05%
2021/01/08	0	25.60	0	0.00	25.70	0	1,949	0.00%
2021/01/06	0	25.90	0	0.00	25.65	0	1,944	0.00%
2021/01/05	10	25.95	0	0.00	26.05	10	1,921	0.52%
2020/12/31	0.1	25.95	0	0.00	26.05	0.1	1,924	0.01%
2020/12/30	1	26.00	0	0.00	25.95	1	1,916	0.05%
2020/12/25	10	25.80	0	0.00	25.95	10	1,878	0.53%
2020/12/14	1	25.95	0	0.00	26.00	1	1,984	0.05%
2020/12/11	3	25.50	0	0.00	25.70	3	2,003	0.15%
2020/12/08	2	26.00	0	0.00	26.00	2	1,977	0.10%
2020/12/04	5	26.30	0	0.00	26.40	5	1,988	0.25%
2020/12/02	0	0.00	0	26.25	26.35	0	2,033	0.00%
2020/11/27	0	0.00	0.7	26.70	26.80	-0.7	2,109	-0.03%
2020/11/19	0	0.00	1	26.75	26.75	-1	2,036	-0.05%
2020/11/12	0	0.00	2	25.38	25.50	-2	1,948	-0.10%
2020/11/11	1	25.65	6	25.87	26.00	-5	1,925	-0.26%
2020/11/10	2	24.90	10	25.44	25.75	-8	1,773	-0.45%
2020/11/06	0	0.00	5	24.35	24.80	-5	1,693	-0.30%
2020/11/05	1	24.30	0	0.00	24.30	1	1,660	0.06%
2020/11/04	9	24.03	0	0.00	23.90	9	1,622	0.55%
2020/10/20	2	22.90	0	0.00	22.90	2	1,389	0.14%
2020/10/15	0	0.00	1	22.80	22.90	-1	1,402	-0.07%
2020/10/06	0	0.00	0.2	22.50	22.60	-0.2	1,712	-0.01%
2020/09/29	0.2	21.85	0	0.00	21.95	0.2	2,015	0.01%
2020/09/23	0	0.00	2	22.70	22.45	-2	1,971	-0.10%
2020/09/04	1	22.85	0	0.00	23.25	1	1,997	0.05%
2020/09/03	50	23.30	50	23.05	23.05	0	1,981	0.00%
2020/08/13	0	0.00	1	22.65	22.80	-1	1,801	-0.06%
2020/07/29	2	22.75	2	22.78	22.70	0	1,781	0.00%
2020/07/27	0	0.00	10	22.25	22.25	-10	1,783	-0.56%
2020/07/21	0	0.00	1	23.75	23.75	-1	1,756	-0.06%
2020/07/20	10	23.50	10	23.75	23.75	0	1,742	0.00%
2020/07/15	1	24.30	61	24.85	24.50	-60	1,665	-3.60%
2020/07/14	11	24.14	2	23.88	23.85	9	1,561	0.58%
2020/07/13	50	23.95	7	24.25	24.45	43	1,523	2.82%
2020/07/10	1	22.80	12	22.63	23.05	-11	1,430	-0.77%
2020/07/09	31	23.80	1	24.00	23.40	30	1,400	2.14%
2020/07/08	0	0.00	2	22.65	23.30	-2	1,276	-0.16%
2020/06/19	1	21.60	0	0.00	21.60	1	934	0.11%
2020/06/11	12	20.99	0	0.00	21.00	12	930	1.29%
2020/06/08	0	0.00	1	21.00	20.95	-1	904	-0.11%
2020/06/05	1	21.00	0	0.00	20.90	1	895	0.11%
2020/04/21	1	18.40	1	18.35	18.15	0	770	0.00%
2020/04/14	0	0.00	1	18.60	18.65	-1	768	-0.13%
2020/04/08	1	18.00	0	0.00	18.40	1	759	0.13%
2020/03/25	1	17.10	0	0.00	17.15	1	733	0.14%
2020/03/18	1	17.50	0	0.00	17.30	1	673	0.15%
2019/12/03	0	0.00	1	20.25	20.20	-1	1,045	-0.10%
2019/11/29	0	0.00	1	20.20	20.20	-1	1,036	-0.10%
2019/11/22	0	0.00	2	20.65	20.60	-2	998	-0.20%
2019/11/15	0.2	20.25	0	0.00	20.40	0.2	997	0.02%
2019/11/14	2	20.30	0	0.00	20.45	2	1,025	0.19%
2019/11/13	1	20.40	11	20.40	20.50	-10	1,023	-0.98%
2019/10/21	2	20.05	0	0.00	19.95	2	1,153	0.17%
2019/10/17	1	19.15	3	19.38	19.10	-2	1,029	-0.19%
2019/09/12	5	17.55	0	0.00	17.60	5	1,209	0.41%
2019/09/10	5	17.55	0	0.00	17.60	5	1,254	0.40%
2019/08/26	0	0.00	25	17.35	17.35	-25	1,382	-1.81%
2019/08/06	1	15.85	1	15.75	16.15	0	1,571	0.00%
2019/08/02	0	0.00	1	16.80	16.75	-1	1,577	-0.06%
2019/07/05	10	19.00	19.4	18.82	18.85	-9.4	1,366	-0.69%
2019/06/28	0	0.00	5	18.55	18.55	-5	1,342	-0.37%
2019/06/21	0	0.00	2	18.00	18.10	-2	1,283	-0.16%
2019/06/20	2	17.55	4	17.60	17.85	-2	1,267	-0.16%
2019/06/19	4.1	17.60	1	17.50	17.50	3.1	1,291	0.24%
2019/06/05	0	0.00	25	17.20	17.20	-25	1,202	-2.08%
2019/06/04	1	17.35	1	17.25	17.25	0	1,186	0.00%
2019/05/31	1.2	17.45	0	0.00	17.25	1.2	1,142	0.10%
2019/05/30	0	0.00	1	17.50	17.50	-1	1,120	-0.09%
2019/05/29	2	17.45	1	17.40	17.65	1	1,077	0.09%
2019/05/21	1	16.80	0	0.00	16.70	1	838	0.12%
2019/05/14	0	0.00	2	16.25	16.80	-2	803	-0.25%
2019/05/07	15	16.77	0	0.00	16.65	15	660	2.27%
2019/04/29	10	16.75	0	0.00	16.70	10	594	1.68%
2019/04/26	10	16.60	0	0.00	16.75	10	592	1.69%
2019/04/25	15	16.60	0	0.00	16.60	15	581	2.58%
2019/04/17	1	16.80	0	0.00	16.80	1	564	0.18%
2019/04/03	0	0.00	0.8	16.60	16.70	-0.8	479	-0.17%
2019/03/29	0	0.00	14	16.40	16.45	-14	456	-3.07%
2019/03/28	0	0.00	4	16.35	16.35	-4	451	-0.89%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/26	0	16.20	0	0.00	16.30	0	451	0.00%
2019/03/22	0	0.00	13.3	16.07	16.10	-13.3	422	-3.14%
2019/02/13	7	14.50	0	0.00	14.60	7	523	1.34%
2019/01/28	0	0.00	1.6	14.08	14.10	-1.6	518	-0.31%
2019/01/17	0.8	13.85	0	0.00	13.90	0.8	562	0.14%
2018/12/20	0	0.00	0.8	14.00	14.05	-0.8	652	-0.12%
2018/12/14	0	0.00	2	14.05	13.95	-2	673	-0.30%
2018/12/11	0	0.00	8	13.60	13.65	-8	658	-1.21%
2018/11/30	1	13.30	1	13.10	13.10	0	658	0.00%
2018/11/29	1	13.15	10	12.90	13.10	-9	643	-1.40%
2018/11/14	10	12.60	0	0.00	12.50	10	575	1.74%
2018/11/12	0	0.00	10	12.45	12.55	-10	572	-1.75%
2018/11/07	10	12.10	0	0.00	12.10	10	634	1.58%
2018/11/01	0	0.00	10	11.60	11.65	-10	673	-1.48%
2018/10/30	10	11.35	0	0.00	11.40	10	680	1.47%
2018/09/18	0	0.00	10	13.30	13.35	-10	605	-1.65%
2018/09/10	10	13.10	0	0.00	13.15	10	590	1.69%
2018/09/03	0	0.00	1	13.45	13.45	-1	620	-0.16%
2018/08/23	0	0.00	1	13.30	13.35	-1	688	-0.15%
2018/08/20	0	0.00	2	13.48	13.50	-2	679	-0.29%
2018/08/15	0	0.00	6	13.35	13.40	-6	656	-0.91%
2018/08/10	0	0.00	1	13.95	13.95	-1	607	-0.16%
2018/08/08	2	13.80	0	0.00	14.00	2	634	0.32%
2018/08/07	3	13.80	0	0.00	13.85	3	618	0.49%
2018/08/06	3	13.80	0	0.00	13.85	3	618	0.48%
2018/08/03	2	13.85	0	0.00	13.85	2	616	0.32%
2018/08/02	2	13.75	0	0.00	13.75	2	608	0.33%
2018/07/24	0	0.00	1	13.40	13.45	-1	604	-0.17%
2018/07/13	2	13.55	1	13.45	13.55	1	648	0.15%
2018/07/04	0	0.00	4	13.65	13.60	-4	701	-0.57%
2018/06/20	0	0.00	5	13.95	13.90	-5	830	-0.60%
2018/06/05	0	0.00	2	13.90	13.80	-2	1,096	-0.18%
2018/05/23	2	13.75	0	0.00	13.70	2	1,091	0.18%
2018/05/16	0	0.00	10	13.70	13.65	-10	1,065	-0.94%
2018/04/26	0	0.00	2	13.45	13.35	-2	1,090	-0.18%
2018/04/19	0	0.00	2	13.35	13.30	-2	1,177	-0.17%
2018/04/17	1	13.45	0	0.00	13.45	1	1,171	0.09%
2018/04/12	10	13.65	0	0.00	13.65	10	1,169	0.86%
2018/04/11	10	13.75	0	0.00	13.65	10	1,172	0.85%
2018/03/30	3	13.95	0	0.00	13.95	3	1,137	0.26%
2018/03/23	0	0.00	3	13.75	13.80	-3	1,126	-0.27%
2018/03/21	0	0.00	3	14.57	14.30	-3	1,029	-0.29%
2018/03/16	1	13.55	0	0.00	13.50	1	837	0.12%
2018/03/14	1	13.55	0	0.00	13.55	1	843	0.12%
2018/03/12	0	0.00	2	13.60	13.60	-2	853	-0.23%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/08	2	13.35	1	13.30	13.30	1	845	0.12%
2018/03/07	1	13.05	0	0.00	13.10	1	837	0.12%
2018/02/23	1	13.05	0	0.00	13.05	1	1,084	0.09%
2018/02/12	1	12.90	0	0.00	12.90	1	1,167	0.09%
2018/02/02	0	0.00	15	13.20	13.35	-15	1,166	-1.29%
2018/01/25	1	13.45	0	0.00	13.45	1	1,204	0.08%
2018/01/23	0	0.00	2	13.75	13.55	-2	1,207	-0.17%
2018/01/09	2	13.20	0	0.00	13.15	2	1,146	0.17%
2018/01/05	3	13.10	0	0.00	13.10	3	1,145	0.26%