中化 (1701)-第一金-豐原券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
491張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	11	22.26	22.30	-11	671	-1.64%
2024/05/07	5	21.98	1	22.20	22.00	4	657	0.61%
2024/04/15	12	22.31	0	0.00	22.15	12	589	2.03%
2024/04/12	17	22.65	0	0.00	22.65	17	567	3.00%
2024/04/09	0	0.00	2	23.00	22.95	-2	568	-0.35%
2024/04/01	0	0.00	3	22.95	22.85	-3	569	-0.53%
2024/03/28	11	22.80	0	0.00	22.80	11	583	1.88%
2024/03/25	0	22.61	0	0.00	22.60	0	612	0.00%
2024/03/21	0	0.00	0	22.70	22.60	0	636	0.00%
2024/03/20	5	22.70	0	0.00	22.60	5	632	0.79%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/13	10	22.93	0	0.00	22.85	10	676	1.48%
2024/03/11	4	23.30	0	0.00	23.35	4	709	0.56%
2024/02/20	2	24.25	0	0.00	24.40	2	1,652	0.12%
2024/02/16	0	0.00	1	23.70	23.95	-1	1,634	-0.06%
2024/01/24	2	23.35	0	0.00	23.40	2	1,623	0.12%
2024/01/10	0	0.00	5	24.03	23.90	-5	1,618	-0.31%
2024/01/03	0	24.60	0	0.00	24.50	0	1,587	0.00%
2023/12/29	1	24.35	0	0.00	24.35	1	1,575	0.06%
2023/12/25	1	24.35	0	0.00	24.25	1	1,564	0.06%
2023/12/15	1	24.65	2	24.60	24.70	-1	1,463	-0.07%
2023/12/08	1	25.10	0	0.00	24.95	1	1,406	0.07%
2023/12/07	0	0.00	2	25.15	24.90	-2	1,390	-0.14%
2023/12/06	5	25.25	2	25.40	25.30	3	1,360	0.22%
2023/12/05	14	25.40	1	25.45	25.50	13	1,337	0.97%
2023/12/04	7	26.17	7	26.21	26.00	0	1,280	0.00%
2023/12/01	7	25.39	57	25.60	25.70	-50	1,148	-4.35%
2023/11/30	7	24.86	0	0.00	24.70	7	1,003	0.70%
2023/11/29	5	24.92	12	24.96	24.90	-7	968	-0.72%
2023/11/28	51	25.01	0	0.00	24.75	51	900	5.66%
2023/11/27	1	25.40	61	25.88	25.95	-60	646	-9.29%
2023/10/27	0	0.00	5	23.20	23.00	-5	449	-1.11%
2023/10/25	6	22.75	0	0.00	22.80	6	460	1.30%
2023/09/26	0	0.00	3	23.00	23.00	-3	743	-0.40%
2023/08/01	10	24.35	0	0.00	24.30	10	1,362	0.73%
2023/07/31	3	24.35	0	0.00	24.20	3	1,443	0.21%
2023/07/28	0	0.00	4	24.40	24.40	-4	1,538	-0.26%
2023/07/27	0	0.00	5	24.60	24.50	-5	1,585	-0.32%
2023/07/20	5	25.25	0	0.00	25.40	5	1,851	0.27%
2023/07/19	0	0.00	6	25.35	25.15	-6	1,855	-0.32%
2023/07/14	6	24.80	0	0.00	24.95	6	1,965	0.31%
2023/07/12	4	25.05	0	0.00	24.90	4	2,036	0.20%
2023/07/11	5	25.45	0	0.00	25.45	5	2,041	0.24%
2023/07/07	0	25.61	1	25.55	25.45	-1	2,107	-0.05%
2023/07/06	15	26.05	0	0.00	25.70	15	2,099	0.71%
2023/07/04	1	26.25	7	26.43	26.25	-6	2,090	-0.29%
2023/06/30	17	26.32	0	0.00	26.25	17	2,094	0.81%
2023/06/29	5	26.15	20	26.45	26.45	-15	2,071	-0.72%
2023/06/28	0	0.00	2	26.10	26.10	-2	2,061	-0.10%
2023/06/27	3	25.90	10	26.25	25.80	-7	2,072	-0.34%
2023/06/13	0	0.00	14	25.85	25.95	-14	2,157	-0.65%
2023/06/12	36	25.93	0	0.00	25.95	36	2,172	1.66%
2023/06/09	15	26.07	14	26.19	26.20	1	2,200	0.05%
2023/06/07	3	26.30	0	0.00	26.35	3	2,291	0.13%
2023/06/06	0	0.00	2	26.25	26.15	-2	2,354	-0.08%
2023/06/05	0	0.00	2	26.15	26.10	-2	2,598	-0.08%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/30	5	25.80	0	0.00	25.70	5	2,929	0.17%
2023/05/29	3	25.95	0	0.00	25.95	3	3,016	0.10%
2023/05/26	3	25.90	0	0.00	25.80	3	3,131	0.10%
2023/05/17	1	26.15	0	0.00	26.15	1	3,614	0.03%
2023/05/09	1	27.30	1	26.75	26.85	0	4,790	0.00%
2023/05/08	1	27.60	1	27.30	27.30	0	4,913	0.00%
2023/05/05	1	27.75	16	27.41	27.35	-15	5,026	-0.30%
2023/05/04	0	0.00	5	27.54	27.70	-5	5,079	-0.10%
2023/05/03	1	27.30	3	27.20	27.10	-2	5,214	-0.04%
2023/05/02	2	27.40	1	27.10	27.10	1	5,327	0.02%
2023/04/28	0	0.00	10	26.73	27.35	-10	5,313	-0.19%
2023/04/26	0	0.00	2	25.70	26.05	-2	5,361	-0.04%
2023/04/25	0	0.00	20	26.00	25.80	-20	5,463	-0.37%
2023/04/21	1	25.90	0	0.00	25.90	1	5,740	0.02%
2023/04/20	3	26.70	0	0.00	26.35	3	6,001	0.05%
2023/04/19	32	27.12	5	27.20	27.10	27	6,130	0.44%
2023/04/17	2	26.85	5	26.90	26.85	-3	6,585	-0.05%
2023/04/14	0	0.00	2	26.50	26.55	-2	6,896	-0.03%
2023/04/13	6	26.55	6	26.61	26.60	0	7,239	0.00%
2023/04/12	0	0.00	5	26.45	26.30	-5	7,317	-0.07%
2023/04/11	0	0.00	5	26.15	26.15	-5	7,436	-0.07%
2023/04/07	5	26.30	0	0.00	26.30	5	7,778	0.06%
2023/04/06	1	26.05	1	26.25	26.40	0	8,033	0.00%
2023/03/29	10	26.30	0	0.00	26.15	10	8,481	0.12%
2023/03/28	0	0.00	4	26.00	26.00	-4	8,649	-0.05%
2023/03/27	1.1	26.34	0	0.00	26.30	1.1	8,875	0.01%
2023/03/24	0	0.00	1	26.05	26.15	-1	10,422	-0.01%
2023/03/23	0	0.00	2	25.95	26.00	-2	10,950	-0.02%
2023/03/21	15	26.05	0	0.00	26.25	15	12,894	0.12%
2023/03/20	3	25.67	4	25.73	25.95	-1	13,116	-0.01%
2023/03/15	1	26.10	3	25.93	26.00	-2	13,151	-0.02%
2023/03/13	5	25.25	4	25.56	25.70	1	13,082	0.01%
2023/03/10	0.1	25.86	1	25.55	25.55	-0.9	13,041	-0.01%
2023/03/09	1	26.00	10	26.10	26.20	-9	12,964	-0.07%
2023/03/08	24	26.74	7	26.74	26.25	17	12,893	0.13%
2023/03/07	10.1	27.80	3	27.90	27.80	7.1	12,635	0.06%
2023/03/06	10	28.00	2	28.10	28.10	8	12,557	0.06%
2023/03/03	10	28.15	20	28.13	28.20	-10	12,465	-0.08%
2023/03/02	6	27.66	5	27.90	27.90	1	12,336	0.01%
2023/03/01	7	27.60	1	27.85	27.60	6	12,264	0.05%
2023/02/24	15	27.73	2	27.55	27.50	13	12,165	0.11%
2023/02/23	2	28.10	2	28.10	28.25	0	12,043	0.00%
2023/02/22	7	27.64	0	0.00	27.70	7	11,915	0.06%
2023/02/20	1	28.00	2.1	27.78	27.90	-1.1	11,786	-0.01%
2023/02/17	6	27.50	11	27.45	27.50	-5	11,688	-0.04%
2023/02/16	1	27.45	38	27.40	27.40	-37	11,648	-0.32%
2023/02/15	9	27.41	1	27.45	27.40	8	11,590	0.07%
2023/02/14	6	27.98	1	27.95	28.00	5	11,467	0.04%
2023/02/13	15	28.29	6.1	28.37	28.15	9	11,261	0.08%
2023/02/10	40	27.51	0	0.00	27.45	40	10,855	0.37%
2023/02/09	3	27.55	5	27.55	27.25	-2	10,644	-0.02%
2023/02/08	5	27.05	12	27.30	27.05	-7	10,461	-0.07%
2023/02/07	13	26.93	2	26.83	26.90	11	10,346	0.11%
2023/02/06	2	27.40	1	27.60	27.35	1	10,108	0.01%
2023/02/03	5	27.47	2	27.30	27.05	3	9,956	0.03%
2023/02/02	0	0.00	3	27.30	27.40	-3	9,801	-0.03%
2023/02/01	4	26.50	11	27.23	26.70	-7	9,663	-0.07%
2023/01/31	6	26.59	0	0.00	26.80	6	9,423	0.06%
2023/01/30	5	26.70	0	0.00	26.60	5	9,258	0.05%
2023/01/17	2	27.18	1	27.20	27.25	1	9,149	0.01%
2023/01/16	2	27.50	9	27.26	27.55	-7	9,067	-0.08%
2023/01/13	1	27.15	0	0.00	27.10	1	8,949	0.01%
2023/01/12	4	27.39	0	0.00	27.10	4	8,871	0.05%
2023/01/11	6	27.59	21	27.96	27.50	-15	8,747	-0.17%
2023/01/10	7	28.49	20	28.42	27.75	-13	8,538	-0.15%
2023/01/06	2	30.40	0	0.00	29.70	2	8,048	0.02%
2023/01/05	18	31.11	8	31.08	30.55	10	7,710	0.13%
2023/01/04	13	31.42	3	32.05	31.60	10	7,501	0.13%
2023/01/03	14	31.43	35.5	31.36	31.45	-21.5	7,126	-0.30%
2022/12/30	10.6	33.46	7	33.64	33.25	3.6	6,740	0.05%
2022/12/29	14	33.03	0	0.00	33.80	14	6,610	0.21%
2022/12/28	1	34.50	3	33.03	32.10	-2	6,457	-0.03%
2022/12/27	5	34.45	6	34.81	34.15	-1	6,327	-0.02%
2022/12/26	6	36.39	9	35.44	36.85	-3	6,088	-0.05%
2022/12/23	1	32.40	4.1	32.85	33.50	-3.1	5,818	-0.05%
2022/12/22	4	30.43	2	30.43	30.90	2	5,579	0.04%
2022/12/19	5	30.80	3	30.85	30.85	2	5,126	0.04%
2022/12/16	59	29.96	89.5	30.17	31.10	-30.5	4,881	-0.62%
2022/12/15	45	29.05	55	28.91	29.05	-10	3,306	-0.30%
2022/12/14	58.1	28.79	23	29.22	29.15	35.1	2,759	1.27%
2022/12/13	12	27.20	0	27.80	27.80	12	1,112	1.08%
2022/12/12	4	24.90	9	25.30	25.30	-5	767	-0.65%
2022/12/09	0	0.00	0.1	21.60	23.00	-0.1	519	-0.02%
2022/12/07	22	21.30	0	0.00	21.35	22	417	5.27%
2022/12/05	0.1	21.20	0	0.00	21.30	0.1	422	0.02%
2022/11/04	1	20.30	0	0.00	20.30	1	637	0.16%
2022/09/12	5	23.20	0	0.00	23.15	5	750	0.67%
2022/09/01	0	0.00	2	22.60	22.60	-2	744	-0.27%
2022/08/31	2	23.15	0	0.00	22.90	2	730	0.27%
2022/08/26	0	0.00	0.1	22.80	22.45	-0.1	671	-0.01%
2022/08/24	0	0.00	0.1	22.37	22.45	-0.1	671	-0.01%
2022/08/22	0.1	21.90	0	0.00	22.00	0.1	656	0.01%
2022/08/19	1	21.70	0	0.00	21.85	1	644	0.16%
2022/07/29	0	0.00	1	21.20	21.25	-1	948	-0.11%
2022/07/26	1	21.30	0	0.00	21.40	1	1,083	0.09%
2022/07/25	3	21.18	1	21.25	21.30	2	1,144	0.17%
2022/07/06	1	22.15	1	21.80	21.75	0	4,500	0.00%
2022/07/01	1	22.25	1	21.90	21.40	0	4,488	0.00%
2022/06/30	0	22.15	0	0.00	22.10	0	4,475	0.00%
2022/06/29	0.1	22.30	0	0.00	22.30	0.1	4,461	0.00%
2022/06/27	0	0.00	1	22.15	22.10	-1	4,442	-0.02%
2022/06/22	0	0.00	2.1	21.47	21.40	-2.1	4,410	-0.05%
2022/06/21	0	0.00	0.1	21.60	21.90	-0.1	4,403	0.00%
2022/06/20	0.1	21.30	0	0.00	21.15	0.1	4,392	0.00%
2022/06/17	0.1	21.70	0	0.00	21.70	0.1	4,378	0.00%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/27	0	0.00	10	22.60	22.60	-10	4,263	-0.23%
2022/05/25	0	0.00	5	22.63	22.70	-5	4,243	-0.12%
2022/05/23	1	23.00	1	22.60	22.75	0	4,225	0.00%
2022/05/19	2	23.28	1	22.90	22.85	1	4,201	0.02%
2022/05/18	3	23.05	1	23.25	23.10	2	4,172	0.05%
2022/05/17	1	22.95	4	22.80	22.95	-3	4,154	-0.07%
2022/05/16	1	23.00	1	22.90	22.70	0	4,142	0.00%
2022/05/12	1	22.45	3	22.55	22.35	-2	4,101	-0.05%
2022/05/11	1.5	23.47	1	23.55	23.05	0.5	4,060	0.01%
2022/05/09	1	23.50	1	22.80	22.80	0	3,958	0.00%
2022/05/05	4	23.96	5	23.80	23.80	-1	3,870	-0.03%
2022/05/04	13	23.60	14	23.85	23.45	-1	3,833	-0.03%
2022/05/03	5	24.35	15	24.38	23.95	-10	3,774	-0.26%
2022/04/28	61	24.70	26	24.68	24.75	35	3,666	0.95%
2022/04/27	1	24.75	36	24.52	25.10	-35	3,555	-0.98%
2022/04/26	67	25.43	69	25.96	24.30	-2	3,326	-0.06%
2022/04/25	69	27.07	69	27.47	26.40	0	3,099	0.00%
2022/04/22	123	28.62	101	28.45	28.15	22	2,657	0.83%	大買/大賣/
2022/04/21	11	26.34	15	27.25	27.75	-4	1,496	-0.27%
2022/04/20	11	24.90	4	25.23	25.25	7	1,012	0.69%
2022/04/19	2	23.95	4.1	24.60	24.45	-2.1	800	-0.26%
2022/04/18	4.1	24.87	1	24.65	25.00	3.1	598	0.52%
2022/04/15	0	0.00	0.1	22.65	22.75	-0.1	272	-0.03%
2022/04/11	0.1	22.30	0	0.00	22.30	0.1	252	0.03%
2022/03/24	0	22.50	0	0.00	22.20	0	252	0.00%
2022/02/21	0	0.00	15	22.35	22.45	-15	276	-5.43%
2021/12/30	0	0.00	1	22.65	22.65	-1	299	-0.33%
2021/12/29	0	0.00	2	22.65	22.55	-2	302	-0.66%
2021/12/23	0	0.00	10	22.45	22.55	-10	316	-3.16%
2021/12/10	2	22.95	0	0.00	22.90	2	328	0.61%
2021/11/26	0	22.70	0	0.00	22.50	0	359	0.01%
2021/10/20	1	22.00	0	0.00	21.95	1	612	0.16%
2021/10/12	0	0.00	10	22.05	22.10	-10	739	-1.35%
2021/09/10	0	0.00	1	23.25	23.30	-1	1,174	-0.09%
2021/09/07	1	23.45	1	23.45	23.50	0	1,265	0.00%
2021/09/02	11	23.10	0	0.00	23.05	11	1,320	0.83%
2021/09/01	6	23.35	0	0.00	23.20	6	1,337	0.45%
2021/08/31	2	23.60	0	0.00	23.25	2	1,378	0.15%
2021/08/23	0	0.00	1	22.40	22.35	-1	1,385	-0.07%
2021/08/17	2	22.50	0	0.00	22.45	2	1,425	0.14%
2021/08/12	1	22.70	0	0.00	22.70	1	1,461	0.07%
2021/08/03	0	0.00	2	23.98	24.00	-2	2,077	-0.10%
2021/07/27	1	23.60	0	0.00	23.60	1	2,193	0.05%
2021/07/20	1	25.45	0	0.00	25.30	1	2,556	0.04%
2021/07/12	0	0.00	2	25.25	25.50	-2	2,650	-0.08%
2021/07/09	0	0.00	2	25.05	25.10	-2	2,597	-0.08%
2021/07/08	0	0.00	7	25.03	25.00	-7	2,618	-0.27%
2021/07/07	3	24.80	0	0.00	24.80	3	2,631	0.11%
2021/07/02	2	24.95	0	0.00	24.80	2	2,607	0.08%
2021/06/24	0	0.00	1	24.35	24.35	-1	2,529	-0.04%
2021/06/18	6	24.80	3	24.68	24.60	3	2,532	0.12%
2021/06/11	2	24.13	1	24.05	24.00	1	2,443	0.04%
2021/06/09	0	0.00	2	24.08	23.55	-2	2,404	-0.08%
2021/06/08	2	23.83	0.1	23.90	23.90	1.9	2,389	0.08%
2021/06/07	1.1	23.32	0	0.00	23.50	1.1	2,345	0.05%
2021/06/03	1	23.40	1	23.30	23.30	0	2,327	0.00%
2021/06/01	0	0.00	1	23.25	23.30	-1	2,323	-0.04%
2021/05/31	1	23.15	0	0.00	23.15	1	2,318	0.04%
2021/05/28	1	23.15	1	23.20	23.25	0	2,308	0.00%
2021/05/25	0	0.00	2	23.00	22.95	-2	2,290	-0.09%
2021/05/21	0	0.00	1	23.20	23.15	-1	2,265	-0.04%
2021/05/18	0	0.00	5	22.90	23.10	-5	2,201	-0.23%
2021/05/17	9	23.34	0	0.00	23.10	9	2,150	0.42%
2021/05/11	0	0.00	10	24.00	23.80	-10	1,616	-0.62%
2021/05/07	0	0.00	1	24.10	24.25	-1	1,577	-0.06%
2021/05/06	0	0.00	16	24.00	23.90	-16	1,569	-1.02%
2021/04/29	0	0.00	20	24.45	24.30	-20	1,394	-1.43%
2021/04/27	4	24.89	1	25.05	24.95	3	1,319	0.23%
2021/04/26	0	0.00	3	24.30	24.30	-3	1,083	-0.28%
2021/04/22	3	24.23	1	24.85	24.05	2	1,047	0.19%
2021/04/20	2	24.05	0	0.00	24.00	2	971	0.21%
2021/04/12	3	23.30	0	0.00	23.30	3	854	0.35%
2021/03/29	0	0.00	0	23.00	23.10	0	1,109	0.00%
2021/01/27	0	0.00	2	22.25	22.20	-2	1,444	-0.14%
2021/01/21	2	22.15	0	0.00	22.00	2	1,541	0.13%
2021/01/20	1	22.50	0	0.00	22.20	1	1,533	0.07%
2021/01/13	1	22.85	0	0.00	22.95	1	1,540	0.06%
2021/01/05	0	0.00	1	23.40	23.40	-1	1,490	-0.07%
2020/12/24	1	23.75	0	0.00	23.60	1	1,500	0.07%
2020/12/22	20	23.35	0	0.00	23.25	20	1,336	1.50%
2020/12/11	0	0.00	6	22.90	22.75	-6	1,390	-0.43%
2020/12/08	3	22.82	0	0.00	22.80	3	1,412	0.21%
2020/12/07	0	0.00	2	23.00	22.80	-2	1,437	-0.14%
2020/12/04	5	23.05	0	0.00	23.05	5	1,537	0.33%
2020/11/27	15	23.40	0	0.00	23.40	15	1,717	0.87%
2020/11/05	0	0.00	6	23.57	23.40	-6	2,467	-0.24%
2020/11/02	0	0.00	2	23.30	23.30	-2	2,403	-0.08%
2020/10/22	0	0.00	3	23.65	23.65	-3	2,554	-0.12%
2020/10/16	3	22.60	0	0.00	22.65	3	2,677	0.11%
2020/10/08	2	23.10	3	23.10	23.10	-1	2,874	-0.03%
2020/10/06	0	0.00	4	23.30	23.30	-4	3,005	-0.13%
2020/10/05	4	23.51	3	23.65	23.35	1	3,121	0.03%
2020/09/30	3	22.90	0	0.00	22.95	3	3,352	0.09%
2020/09/29	0	0.00	2	23.10	23.10	-2	3,432	-0.06%
2020/09/25	16	23.65	3	23.95	23.00	13	3,537	0.37%
2020/09/24	12	23.50	0	0.00	23.50	12	3,538	0.34%
2020/09/23	2	23.70	0	0.00	23.70	2	3,569	0.06%
2020/09/22	2	24.00	0	0.00	23.95	2	3,609	0.06%
2020/09/21	2	24.45	0	0.00	24.55	2	3,649	0.05%
2020/09/18	0	0.00	3	24.88	24.55	-3	3,820	-0.08%
2020/09/17	1	24.65	2	24.53	24.45	-1	3,907	-0.03%
2020/09/11	2	24.00	0	0.00	23.90	2	5,316	0.04%
2020/09/10	2	24.60	2	24.55	24.35	0	5,741	0.00%
2020/09/09	2	24.80	11	24.99	24.80	-9	5,799	-0.16%
2020/09/08	8	24.76	7	24.64	24.80	1	5,736	0.02%
2020/09/07	7	24.30	3	24.58	24.10	4	5,648	0.07%
2020/09/04	2	24.30	7	24.30	23.90	-5	5,608	-0.09%
2020/09/03	0	0.00	4	24.05	23.80	-4	5,589	-0.07%
2020/09/01	4	23.83	0	0.00	24.00	4	5,588	0.07%
2020/08/31	8	24.39	7	24.22	24.20	1	5,576	0.02%
2020/08/28	1	25.65	12	25.49	24.85	-11	5,539	-0.20%
2020/08/27	3	23.35	0	0.00	24.25	3	5,271	0.06%
2020/08/24	1	23.50	3	23.18	23.15	-2	5,203	-0.04%
2020/08/20	4	22.14	0	0.00	22.25	4	5,263	0.08%
2020/08/18	0	0.00	1	23.30	23.35	-1	5,562	-0.02%
2020/08/17	1	23.00	0	0.00	23.25	1	5,640	0.02%
2020/08/14	1	23.50	4	24.05	23.50	-3	5,606	-0.05%
2020/08/11	1	22.20	0	0.00	22.20	1	5,486	0.02%
2020/08/10	1	22.60	0	0.00	22.60	1	5,499	0.02%
2020/08/06	1	22.80	0	0.00	22.75	1	5,665	0.02%
2020/08/05	1	23.00	0	0.00	23.00	1	5,713	0.02%
2020/08/04	5	22.80	6	23.13	23.20	-1	5,750	-0.02%
2020/08/03	0	0.00	2	22.95	22.80	-2	5,810	-0.03%
2020/07/31	1	22.30	0	0.00	22.30	1	5,890	0.02%
2020/07/29	2	22.05	2	22.25	22.05	0	6,609	0.00%
2020/07/24	1	22.70	0	0.00	22.50	1	6,866	0.01%
2020/07/23	2	23.40	0	0.00	23.35	2	6,849	0.03%
2020/07/22	3	24.25	0	0.00	24.50	3	6,842	0.04%
2020/07/21	3	24.15	0	0.00	24.10	3	6,861	0.04%
2020/07/20	0	0.00	2	23.88	24.10	-2	6,867	-0.03%
2020/07/17	4	23.93	2	24.05	23.90	2	6,841	0.03%
2020/07/16	3	24.90	0	0.00	24.75	3	6,840	0.04%
2020/07/14	5	25.61	1	25.50	25.30	4	7,019	0.06%
2020/07/10	1	25.55	60	25.65	25.60	-59	7,392	-0.80%
2020/07/09	5	26.51	2	26.23	26.75	3	7,300	0.04%
2020/07/08	40	25.40	2	25.55	25.25	38	7,029	0.54%
2020/07/06	20	25.00	0	0.00	25.10	20	6,971	0.29%
2020/07/02	5	25.50	0	0.00	25.30	5	6,877	0.07%
2020/06/30	1	25.35	0	0.00	25.35	1	6,891	0.01%
2020/06/29	1	25.30	18	25.81	26.00	-17	6,848	-0.25%
2020/06/24	5	24.80	3	26.23	24.70	2	6,711	0.03%
2020/06/23	6	25.75	0	0.00	25.95	6	6,668	0.09%
2020/06/22	2	27.35	11	26.98	26.80	-9	6,567	-0.14%
2020/06/19	19	27.15	3	26.50	26.55	16	6,290	0.25%
2020/06/18	1	26.40	66	26.60	26.60	-65	5,675	-1.15%
2020/06/17	6	23.35	22	23.59	24.20	-16	5,416	-0.30%
2020/06/15	2	21.50	0	0.00	21.60	2	4,929	0.04%
2020/06/12	1	20.60	0	0.00	20.80	1	4,893	0.02%
2020/06/10	4	21.80	0	0.00	21.80	4	4,910	0.08%
2020/06/08	6	21.70	3	21.55	21.55	3	5,018	0.06%
2020/06/05	0	0.00	2	21.50	21.65	-2	5,052	-0.04%
2020/06/03	1	21.60	0	0.00	21.55	1	5,335	0.02%
2020/06/02	30	21.36	0	0.00	21.35	30	5,520	0.54%
2020/06/01	0	0.00	6	21.58	21.60	-6	5,516	-0.11%
2020/05/29	0	0.00	1	21.50	21.40	-1	5,549	-0.02%
2020/05/28	2	21.25	0	0.00	21.35	2	5,534	0.04%
2020/05/27	0	0.00	10	22.40	22.00	-10	5,486	-0.18%
2020/05/26	6	23.47	0	0.00	22.70	6	5,432	0.11%
2020/05/25	12	23.28	1	23.15	23.05	11	5,263	0.21%
2020/05/21	20	21.85	1	21.90	21.90	19	5,019	0.38%
2020/05/20	1	21.70	0	0.00	21.75	1	5,036	0.02%
2020/05/19	1	21.80	1	21.80	21.80	0	5,015	0.00%
2020/05/15	1	21.25	2	21.25	21.25	-1	4,901	-0.02%
2020/05/14	2	22.33	0	0.00	21.45	2	4,885	0.04%
2020/05/13	0	0.00	2	21.65	22.15	-2	4,789	-0.04%
2020/05/08	1	21.70	0	0.00	21.35	1	4,637	0.02%
2020/05/06	3	23.52	1	24.00	22.50	2	4,457	0.04%
2020/05/05	7	22.85	17	22.42	22.30	-10	4,014	-0.25%
2020/05/04	11	22.04	7	21.68	22.15	4	3,752	0.11%
2020/04/30	6	21.53	0	0.00	21.20	6	3,591	0.17%
2020/04/28	0	0.00	5	20.45	20.25	-5	3,622	-0.14%
2020/04/27	0	0.00	1	20.25	20.30	-1	3,687	-0.03%
2020/04/22	5	20.00	0	0.00	20.15	5	3,594	0.14%
2020/04/20	1	21.55	0	0.00	20.90	1	3,489	0.03%
2020/04/17	40	22.20	51	21.69	21.10	-11	3,422	-0.32%
2020/04/16	26	21.91	35	21.98	21.60	-9	3,211	-0.28%
2020/04/15	9	20.43	5	20.35	20.20	4	2,806	0.14%
2020/04/14	0	0.00	3	20.10	20.00	-3	2,689	-0.11%
2020/04/13	5	19.80	0	0.00	19.85	5	2,653	0.19%
2020/04/09	5	19.87	0	0.00	19.85	5	2,616	0.19%
2020/04/07	0	0.00	10	19.70	19.60	-10	2,548	-0.39%
2020/04/06	5	19.90	0	0.00	19.95	5	2,506	0.20%
2020/03/31	0	0.00	1	18.75	18.80	-1	2,367	-0.04%
2020/03/30	12	19.03	1	18.85	18.90	11	2,341	0.47%
2020/03/27	2	18.95	0	0.00	18.85	2	2,288	0.09%
2020/03/24	2	17.85	2	17.98	17.70	0	2,119	0.00%
2020/03/23	6	17.62	5	17.95	17.95	1	2,037	0.05%
2020/03/16	0	0.00	1	18.55	18.00	-1	1,863	-0.05%
2020/03/13	1	18.20	0	0.00	18.20	1	1,816	0.06%
2020/03/12	0	0.00	4	20.43	19.80	-4	1,732	-0.23%
2020/03/11	4	21.10	0	0.00	20.90	4	1,661	0.24%
2020/03/09	0	0.00	55	22.88	21.70	-55	1,532	-3.59%
2020/03/06	55	21.95	13	21.71	22.00	42	1,300	3.23%
2020/02/17	5	20.25	0	0.00	20.10	5	937	0.53%
2020/02/10	0	0.00	5	21.20	20.70	-5	851	-0.59%
2020/02/04	0	0.00	1	20.85	20.45	-1	741	-0.13%
2020/02/03	2	21.55	0	0.00	21.10	2	700	0.29%
2020/01/31	0	0.00	8	21.85	21.00	-8	623	-1.28%
2019/12/18	0	0.00	20	19.10	19.10	-20	403	-4.96%
2019/11/25	0	0.00	4	19.40	19.40	-4	387	-1.03%
2019/11/22	3	19.40	0	0.00	19.40	3	373	0.80%
2019/11/21	5	19.15	0	0.00	19.20	5	357	1.40%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/11/13	10	18.95	0	0.00	18.90	10	331	3.01%
2019/11/06	0	0.00	8	18.90	18.90	-8	326	-2.45%
2019/11/05	0	0.00	10	18.89	18.90	-10	327	-3.05%
2019/11/01	4	19.10	0	0.00	19.00	4	334	1.20%
2019/10/29	0	0.00	10	18.90	18.95	-10	336	-2.98%
2019/10/23	20	19.05	0	0.00	19.05	20	355	5.62%
2019/10/22	1	19.00	0	0.00	19.05	1	388	0.26%
2019/10/04	0	0.00	1	18.80	18.80	-1	510	-0.20%
2019/10/02	4	18.85	0	0.00	18.90	4	568	0.70%
2019/10/01	0	0.00	1	18.85	18.85	-1	571	-0.17%
2019/09/25	1	19.05	0	0.00	18.90	1	644	0.16%
2019/08/29	2	18.50	0	0.00	18.55	2	660	0.30%
2019/08/07	0	0.00	1	18.25	18.25	-1	694	-0.14%
2019/07/31	5	18.50	0	0.00	18.50	5	689	0.73%
2019/07/29	5	18.80	0	0.00	18.75	5	688	0.73%
2019/07/10	1	20.30	0	0.00	20.05	1	558	0.18%
2019/07/03	0	0.00	10	20.00	19.70	-10	473	-2.11%
2019/05/17	1	18.50	0	0.00	18.50	1	514	0.19%
2019/03/28	0	0.00	3	19.00	18.90	-3	872	-0.34%
2019/03/07	10	19.00	0	0.00	18.95	10	931	1.07%
2019/02/20	3	18.95	0	0.00	19.00	3	923	0.32%
2019/01/30	0	0.00	11	18.40	18.45	-11	966	-1.14%
2019/01/18	11	18.65	0	0.00	18.75	11	1,031	1.07%
2019/01/11	0	0.00	2	18.53	18.50	-2	1,077	-0.19%
2019/01/10	0	0.00	2	18.70	18.50	-2	1,104	-0.18%
2019/01/09	1	19.20	10	19.10	18.85	-9	1,105	-0.81%
2019/01/04	0	0.00	2	18.20	18.35	-2	1,037	-0.19%
2018/12/13	5	18.60	0	0.00	18.60	5	1,257	0.40%
2018/12/04	5	19.10	0	0.00	19.00	5	1,405	0.36%
2018/11/29	5	18.50	0	0.00	18.50	5	1,372	0.36%
2018/10/08	0	0.00	5	23.04	22.85	-5	1,077	-0.46%
2018/10/05	0	0.00	5	23.52	23.25	-5	1,043	-0.48%
2018/09/21	0	0.00	1	22.90	23.25	-1	833	-0.12%
2018/09/14	1	22.50	1	22.50	22.60	0	750	0.00%
2018/09/13	1	23.70	10	23.43	22.50	-9	729	-1.23%
2018/08/30	0	0.00	5	21.75	21.30	-5	519	-0.96%
2018/08/16	5	20.13	0	0.00	20.20	5	402	1.24%
2018/07/13	5	19.80	0	0.00	19.85	5	596	0.84%
2018/05/03	0	0.00	11	21.02	20.90	-11	738	-1.49%
2018/05/02	1	21.45	0	0.00	21.20	1	719	0.14%
2018/04/23	5	20.05	0	0.00	19.95	5	638	0.78%
2018/04/12	0	0.00	10	20.20	20.20	-10	645	-1.55%
2018/03/22	0	0.00	1	19.35	19.35	-1	520	-0.19%
2018/03/19	1	19.40	0	0.00	19.35	1	520	0.19%
2018/03/12	0	0.00	1	19.45	19.45	-1	495	-0.20%
2018/03/09	1	19.15	0	0.00	19.35	1	478	0.21%
2018/03/02	0	0.00	1	18.85	18.85	-1	441	-0.23%
2018/02/27	0	0.00	1	18.75	18.75	-1	426	-0.23%
2018/02/12	1	18.30	0	0.00	18.20	1	482	0.21%
2018/01/24	1	18.70	0	0.00	18.80	1	452	0.22%
2018/01/16	10	19.15	0	0.00	19.15	10	432	2.31%
2018/01/11	5	19.05	0	0.00	18.95	5	409	1.22%