• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,392張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三晃 (1721)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003017.1517.10-309,654-0.31%
2024/12/09117.4000.0017.2519,6770.01%
2024/12/0300.00318.2518.30-39,642-0.03%
2024/12/02118.1000.0018.0519,6820.01%
2024/11/292018.632018.3818.3009,6980.00%
2024/11/28218.6500.0018.7029,8100.02%
2024/11/27318.6000.0018.25310,3240.03%
2024/11/2600.00919.1419.05-910,353-0.09%
2024/11/25819.005118.7218.75-4310,430-0.41%
2024/11/2200.00419.0518.75-410,473-0.04%
2024/11/19218.3500.0018.40211,3380.02%
2024/11/151818.7400.0018.701811,3080.16%
2024/11/14118.7000.0018.25111,2800.01%
2024/11/132018.935019.2218.90-3011,239-0.27%
2024/11/121118.75818.9118.80311,1910.03%
2024/11/112219.77119.2519.252111,1410.19%
2024/11/081219.9300.0019.751211,1020.11%
2024/11/071121.0400.0020.451111,0210.10%
2024/11/066121.0700.0020.706110,9240.56%
2024/11/051021.35221.3321.35810,8780.07%
2024/11/0400.001521.4221.05-1510,860-0.14%
2024/11/013621.333221.2321.15410,8340.04%
2024/10/30521.09121.0520.90410,7450.04%
2024/10/29121.401621.3921.25-1510,717-0.14%
2024/10/28321.681622.0021.65-1310,663-0.12%
2024/10/25322.3700.0022.30310,5800.03%
2024/10/241024.159424.2922.90-8410,435-0.80%
2024/10/232122.843423.1623.80-139,426-0.14%
2024/10/22221.6000.0021.6529,0360.02%
2024/10/211222.113022.1221.80-188,967-0.20%
2024/10/182021.81822.4022.15128,8450.14%
2024/10/174022.401421.3121.80268,5570.30%
2024/10/16120.95320.7220.70-28,431-0.02%
2024/10/15620.79420.6520.7028,4270.02%
2024/10/14520.671320.8321.40-88,629-0.09%
2024/10/114021.72621.8221.25348,6800.39%
2024/10/092223.3319.123.7223.602.98,2140.04%
2024/10/083224.1800.0023.65328,1250.39%
2024/10/07126.156.526.3026.25-5.57,968-0.07%
2024/10/040.125.85725.8925.95-6.97,865-0.09%
2024/10/013125.51325.6725.60287,8520.36%
2024/09/3000.006.325.4825.30-6.37,789-0.08%
2024/09/27125.50125.3525.0507,7330.00%
2024/09/261126.39325.1324.4587,6420.10%
2024/09/256.325.511425.4625.55-7.77,542-0.10%
2024/09/24125.00925.4925.40-87,448-0.11%
2024/09/236325.003324.7225.70307,2880.41%
2024/09/20324.071524.2024.25-125,462-0.22%
2024/09/19122.0500.0022.0514,9640.02%
2024/09/18220.056.520.0520.05-4.54,846-0.09%
2024/09/161917.322917.5318.25-104,751-0.21%
2024/09/13616.48116.6016.6054,3920.11%
2024/09/12515.97216.0016.4034,3860.07%
2024/09/11215.901515.8215.65-134,333-0.30%
2024/09/10116.3000.0016.1514,3100.02%
2024/09/06316.00516.0516.00-24,251-0.05%
2024/09/0500.00316.6516.55-34,232-0.07%
2024/09/04516.0400.0015.8554,1720.12%
2024/09/03316.95316.8216.5504,1180.00%
2024/09/02416.7600.0016.7044,0740.10%
2024/08/301116.89417.1416.7074,0380.17%
2024/08/294917.574817.1217.3013,9040.03%
2024/08/28116.75116.7016.6003,3560.00%
2024/08/27116.45316.7316.60-23,283-0.06%
2024/08/26516.68416.4316.3013,1330.03%
2024/08/231716.83716.6316.65103,0620.33%
2024/08/22116.05516.9917.15-42,282-0.18%
2024/08/160.315.2500.0014.850.32,1330.01%
2024/08/1500.00214.4814.55-22,125-0.09%
2024/08/0900.00114.0014.00-12,196-0.05%
2024/08/08113.6000.0013.5512,2030.05%
2024/08/06212.953112.5213.05-292,323-1.25%
2024/07/290.215.1500.0014.800.22,6610.01%
2024/07/19116.3000.0015.9512,6000.04%
2024/07/18316.87216.5516.5012,5310.04%
2024/07/172317.292016.8216.7032,4560.12%
2024/07/16316.35316.6016.6002,2730.00%
2024/07/151017.32717.4616.6532,1830.14%
2024/07/1200.001516.5316.60-151,795-0.84%
2024/07/093414.9800.0015.10341,5312.22%
2024/07/08515.0000.0014.9551,5140.33%
2024/07/05115.10114.9515.1001,5110.00%
2024/07/0200.00514.2514.40-51,464-0.34%
2024/06/1400.00114.2514.25-11,585-0.06%
2024/06/03214.75114.8014.7511,6940.06%
2024/05/31114.80114.9014.8001,7400.00%
2024/05/29115.2000.0015.1511,8270.05%
2024/05/28215.3000.0015.2021,8710.11%
2024/05/2700.00414.8514.85-41,990-0.20%
2024/05/24514.7500.0014.8052,4880.20%
2024/05/2100.00214.7514.70-22,565-0.08%
2024/05/14115.5000.0015.4012,5370.04%
2024/05/13115.70115.9515.6002,5190.00%
2024/05/09316.521616.4515.60-132,376-0.55%
2024/05/08115.35215.4515.35-12,061-0.05%
2024/04/2400.00214.2014.15-21,917-0.10%
2024/04/2300.001714.1214.15-171,932-0.88%
2024/04/2200.00214.2314.20-21,953-0.10%
2024/04/19314.2000.0014.0531,9540.15%
2024/04/161014.05114.1014.1591,9800.45%
2024/04/1200.00114.5014.50-12,308-0.04%
2024/04/09014.90214.7514.75-22,367-0.08%
2024/04/08314.5800.0014.7532,3710.13%
2024/04/03114.9500.0015.0012,3650.04%
2024/04/01115.0000.0015.0512,3580.04%
2024/03/2600.00215.3515.35-22,341-0.09%
2024/03/18114.651014.5514.55-92,263-0.40%
2024/03/1400.00114.7014.60-12,280-0.04%
2024/03/12115.0500.0014.8512,3430.04%
2024/03/07115.1500.0015.1512,3840.04%
2024/03/061216.1000.0015.55122,3620.51%
2024/03/041116.561516.5816.15-42,326-0.17%
2024/03/01816.4900.0016.4582,2740.35%
2024/02/2900.001716.6516.60-172,255-0.75%
2024/02/27217.40616.6516.90-42,204-0.18%
2024/02/051014.3100.0014.15102,0210.49%
2024/01/3000.00114.4014.35-12,573-0.04%
2024/01/26914.5500.0014.5593,2570.28%
2024/01/18514.2000.0014.2055,0250.10%
2024/01/17114.3000.0014.3515,2760.02%
2024/01/16114.85114.7014.7005,7990.00%
2024/01/1200.00115.2015.05-15,956-0.02%
2024/01/11115.2500.0015.2015,9450.02%
2024/01/1000.00115.3015.35-15,932-0.02%
2024/01/09515.65115.4515.7045,9060.07%
2024/01/08216.25116.8016.5015,7930.02%
2023/12/22115.1500.0015.1515,4250.02%
2023/12/19115.4000.0015.5515,4070.02%
2023/12/15115.6000.0015.6515,3670.02%
2023/12/14115.6000.0015.6515,3580.02%
2023/12/121015.5500.0015.60105,3360.19%
2023/12/08316.40315.8015.8005,3090.00%
2023/12/01216.45116.5516.4515,0990.02%
2023/11/2700.00116.1016.05-15,021-0.02%
2023/11/24316.8000.0016.1534,9890.06%
2023/11/2100.00116.9516.90-14,776-0.02%
2023/11/20616.73617.0416.9004,7520.00%
2023/11/17117.00516.9516.95-44,702-0.09%
2023/11/15716.6700.0016.6074,6050.15%
2023/11/1400.00117.3016.85-14,534-0.02%
2023/11/10217.151016.9516.90-84,364-0.18%
2023/11/092417.2500.0017.10244,3170.56%
2023/11/08718.06517.9517.8524,2180.05%
2023/11/07918.90818.3418.3014,1080.02%
2023/11/06818.38418.3418.3043,8380.10%
2023/11/0300.001217.9818.25-123,292-0.36%
2023/11/02316.65316.8016.6003,1660.00%
2023/10/311617.402017.4816.95-43,037-0.13%
2023/10/301617.621317.6417.4533,0000.10%
2023/10/271517.99518.2217.95102,8260.35%
2023/10/268218.864519.0318.75372,5311.46%
2023/10/25517.801417.6818.20-91,511-0.60%
2023/10/242617.102717.2116.55-11,262-0.08%
2023/10/2300.001216.0516.05-12720-1.67%
2023/09/27113.2000.0013.2017070.14%
2023/08/2200.00113.1013.05-11,309-0.08%
2023/08/111013.6500.0013.55101,7410.57%
2023/08/10513.8000.0013.7051,9310.26%
2023/08/0700.001014.6514.60-102,012-0.50%
2023/08/021015.6500.0015.20102,0500.49%
2023/08/01214.4500.0014.5021,9980.10%
2023/07/2000.003014.8014.75-304,978-0.60%
2023/07/1700.00214.7014.80-25,041-0.04%
2023/06/1600.00515.8515.80-54,911-0.10%
2023/06/1300.00115.7515.70-14,890-0.02%
2023/06/12216.60115.8515.8014,8850.02%
2023/06/0700.00116.2516.20-14,835-0.02%
2023/06/0600.00216.1016.00-24,848-0.04%
2023/06/053016.852016.8016.25104,8440.21%
2023/06/02216.2000.0016.1024,7470.04%
2023/06/014016.532016.5016.45204,7210.42%
2023/05/3000.00215.5015.50-24,602-0.04%
2023/05/26515.85915.4015.40-44,606-0.09%
2023/05/232016.601416.3016.3064,5860.13%
2023/05/2200.00116.3516.50-14,569-0.02%
2023/05/1900.00216.7016.25-24,532-0.04%
2023/05/18415.94415.7515.7504,3290.00%
2023/05/1700.00116.1515.90-14,301-0.02%
2023/05/161116.02616.1016.0054,2000.12%
2023/05/15115.2000.0015.2014,0120.02%
2023/05/08116.55216.4016.40-13,852-0.03%
2023/05/04117.30517.0716.95-43,743-0.11%
2023/05/03317.47117.6017.2523,6900.05%
2023/05/02217.80217.6017.8003,6230.00%
2023/04/28417.68618.2317.60-23,468-0.06%
2023/04/271518.78418.8318.15113,1300.35%
2023/04/262315.823116.2717.95-82,030-0.39%
2023/04/25716.54516.5516.3521,4080.14%
2023/04/2400.00115.6015.60-1826-0.12%
2023/04/17114.5500.0014.6016950.14%
2023/04/12014.3500.0014.3506750.00%
2023/04/11014.4500.0014.3506750.00%
2023/03/28014.2500.0014.1507470.00%
2023/03/1500.00114.3514.20-1912-0.11%
2023/03/14114.2500.0014.2019520.11%
2023/03/08215.3000.0015.3521,4700.14%
2023/02/0100.00415.5515.60-41,432-0.28%
2023/01/0400.00114.9514.85-11,489-0.07%
2022/12/2900.00114.7514.80-11,506-0.07%
2022/12/23414.8000.0015.0541,5140.26%
2022/12/07615.50115.5515.5051,5010.33%
2022/12/06116.00115.7015.8001,4830.00%
2022/12/05316.421216.2916.30-91,452-0.62%
2022/12/021016.472116.4816.40-111,400-0.79%
2022/12/012916.81616.7117.15231,2151.89%
2022/11/301215.111315.6015.60-11,123-0.09%
2022/11/03113.5000.0013.6511,5580.06%
2022/10/0700.00114.6014.55-12,177-0.05%
2022/09/29314.2000.0014.4032,2790.13%
2022/09/06117.8000.0017.2012,3600.04%
2022/09/023817.001517.0516.90232,2301.03%
2022/09/01517.10517.5017.0502,2310.00%
2022/08/31417.75417.6517.8002,1250.00%
2022/08/2900.00117.3017.30-12,125-0.05%
2022/08/26817.70817.7417.6002,2040.00%
2022/08/24417.65417.3817.5502,3870.00%
2022/08/233017.233017.0517.2002,3590.00%
2022/08/22617.20617.1017.2502,4170.00%
2022/08/196117.326117.2217.0002,3970.00%
2022/08/184417.204117.1717.2532,3160.13%
2022/08/171017.071016.9416.9002,2980.00%
2022/08/16416.95416.8516.8002,3020.00%
2022/08/1500.001816.5216.80-182,303-0.78%
2022/08/12316.35216.2516.4012,2900.04%
2022/08/1100.00615.9516.10-62,296-0.26%
2022/08/1000.00415.6015.70-42,303-0.17%
2022/08/08615.4300.0015.4562,5630.23%
2022/08/0500.00615.3815.30-62,576-0.23%
2022/08/023515.671515.7015.60202,7580.72%
2022/08/011016.291016.3316.4002,7830.00%
2022/07/291616.102616.0316.20-102,804-0.36%
2022/07/2800.001015.9415.90-102,800-0.36%
2022/07/274215.804215.8515.8002,7850.00%
2022/07/264916.044016.0615.7092,7540.33%
2022/07/254217.494917.4416.50-72,690-0.26%
2022/07/05316.4000.0016.6033,7660.08%
2022/06/2900.00117.6517.60-14,118-0.02%
2022/06/28317.70317.9017.9004,2480.00%
2022/06/2400.00117.3017.20-14,830-0.02%
2022/06/1700.00318.1318.10-37,230-0.04%
2022/06/0900.00220.4520.60-28,631-0.02%
2022/06/02221.15121.1520.7518,6880.01%
2022/05/18319.72619.7219.65-38,643-0.03%
2022/05/17119.35119.5019.5008,6530.00%
2022/05/0500.00119.5519.50-18,688-0.01%
2022/05/0400.00219.3519.35-28,751-0.02%
2022/04/29220.00219.7019.7008,9440.00%
2022/04/28919.97919.6719.6009,0460.00%
2022/04/27319.70119.3519.7029,0350.02%
2022/04/263220.513020.7920.1529,0490.02%
2022/04/251121.731121.8620.9009,0760.00%
2022/04/22221.8000.0021.6029,0140.02%
2022/04/212022.092021.7821.7509,1230.00%
2022/04/201422.101421.9021.9009,1640.00%
2022/04/19622.49622.1022.0509,2090.00%
2022/04/18422.03421.9622.0009,1830.00%
2022/04/14722.59722.4022.4009,9930.00%
2022/04/13523.00422.5522.55110,0960.01%
2022/04/1200.00123.1022.75-110,173-0.01%
2022/04/11825.36525.0823.60310,1450.03%
2022/04/08123.55224.4524.45-19,774-0.01%
2022/04/062323.062323.2223.0509,9750.00%
2022/04/011523.351523.4823.20010,7030.00%
2022/03/313023.671523.9723.301510,8410.14%
2022/03/30723.562223.6723.60-1511,214-0.13%
2022/03/292324.252323.9924.15011,6250.00%
2022/03/28123.951523.8523.65-1413,021-0.11%
2022/03/253623.683523.8223.40112,9810.01%
2022/03/248024.669224.6624.30-1212,966-0.09%
2022/03/2324424.0522924.1324.201512,6640.12% 大買/大賣/
2022/03/224023.574423.9624.45-412,188-0.03%
2022/03/21222.45122.5522.40111,6330.01%
2022/03/182020.592821.4822.15-811,535-0.07%
2022/03/171920.861120.7020.75811,5160.07%
2022/03/16519.42119.9019.45411,0070.04%
2022/03/15319.72120.1019.50211,2810.02%
2022/03/14320.23220.3520.30111,9580.01%
2022/03/11220.18120.0020.05112,3650.01%
2022/03/10120.05420.3820.40-312,983-0.02%
2022/03/09619.99920.1319.85-313,714-0.02%
2022/03/08719.81420.2519.65315,7490.02%
2022/03/07520.20320.1520.25216,6130.01%
2022/03/04421.3100.0021.15417,2600.02%
2022/03/03121.75122.1521.70017,3020.00%
2022/03/02121.70421.8021.75-317,309-0.02%
2022/02/25321.3800.0021.35317,3550.02%
2022/02/241521.911022.1221.35517,3870.03%
2022/02/21122.8500.0022.85117,3880.01%
2022/02/18123.5500.0023.55117,3830.01%
2022/02/1700.00523.1523.35-517,423-0.03%
2022/02/162023.3300.0023.252017,5940.11%
2022/02/15223.051023.0022.90-817,622-0.05%
2022/02/1000.001523.6323.40-1521,357-0.07%
2022/02/09223.45223.3523.45022,6930.00%
2022/02/0800.00522.4522.90-522,999-0.02%
2022/01/2600.00121.7521.75-123,5930.00%
2022/01/25521.7000.0021.60523,6060.02%
2022/01/21122.2500.0022.30123,4990.00%
2022/01/20323.30123.4023.35223,4190.01%
2022/01/190.124.05123.4523.60-123,4380.00%
2022/01/18224.08124.0024.25123,4620.00%
2022/01/17124.0500.0024.05123,4520.00%
2022/01/14324.3000.0023.30323,3490.01%
2022/01/122.125.8900.0025.752.123,4340.01%
2022/01/11326.3000.0025.50323,6670.01%
2022/01/103.127.06226.9027.051.123,8600.00%
2022/01/07628.282328.5127.25-1725,004-0.07%
2022/01/06126.7000.0026.60125,1830.00%
2022/01/05127.45227.1327.20-125,2890.00%
2022/01/04527.55227.7327.50325,2870.01%
2022/01/033728.103127.8527.80625,2700.02%
2021/12/301128.401128.2328.15025,1820.00%
2021/12/291128.54728.3728.30425,0010.02%
2021/12/28929.241230.0028.10-324,660-0.01%
2021/12/27628.06228.1528.20423,8930.02%
2021/12/243929.214829.0628.90-923,706-0.04%
2021/12/231129.10829.2128.65323,2030.01%
2021/12/226329.3275.928.9829.00-12.922,660-0.06%
2021/12/2100.004627.2427.35-4620,807-0.22%
2021/12/20225.30124.9024.90120,6240.00%
2021/12/17424.891325.2124.70-920,425-0.04%
2021/12/16125.7000.0025.65120,2400.00%
2021/12/155125.9800.0025.805120,1700.25%
2021/12/141227.74628.2926.50620,0880.03%
2021/12/13927.711527.4527.55-620,214-0.03%
2021/12/10729.111128.6828.60-420,015-0.02%
2021/12/091728.884729.0129.20-3019,827-0.15%
2021/12/088029.407729.4328.70319,5240.02%
2021/12/076728.452928.6627.953818,8140.20%
2021/12/062629.382429.1828.90218,3840.01%
2021/12/033129.851929.5928.601217,7410.07%
2021/12/024831.286532.0029.10-1716,967-0.10%
2021/12/01628.861530.0730.45-914,829-0.06%
2021/11/301327.33927.3527.70413,9190.03%
2021/11/29125.2000.0025.20113,2130.01%
2021/11/26523.90123.7023.90413,1290.03%
2021/11/25524.7500.0024.90513,0740.04%
2021/11/24423.8300.0024.20413,0200.03%
2021/11/23124.3000.0024.20112,9810.01%
2021/11/1800.00722.7523.20-712,832-0.05%
2021/11/1700.00422.9522.95-412,782-0.03%
2021/11/1600.00722.6822.90-712,730-0.05%
2021/11/1500.00723.4123.80-712,645-0.06%
2021/11/12723.801025.1423.80-312,433-0.02%
2021/11/1113826.8712326.9426.401512,3120.12% 大買/大賣/
2021/11/108224.875624.8925.552610,7970.24%
2021/11/094321.635021.8323.25-79,171-0.08%
2021/11/086620.596120.6021.1558,3880.06%
2021/11/051019.12719.5119.5536,9480.04%
2021/11/042716.594417.7717.80-176,469-0.26%
2021/11/031115.8400.0016.20115,8480.19%
2021/11/011017.0000.0017.15105,6630.18%
2021/10/2800.00216.4516.70-25,533-0.04%
2021/10/27216.5500.0016.4025,4850.04%
2021/10/26316.9500.0016.5535,4080.06%
2021/10/2500.00417.5317.60-45,308-0.08%
2021/10/2100.001016.7516.80-105,167-0.19%
2021/10/2000.00317.4017.35-35,034-0.06%
2021/10/191717.69717.4017.50104,8580.21%
2021/10/18317.881117.3918.20-84,543-0.18%
2021/10/153616.244615.9716.55-104,198-0.24%
2021/10/143315.151015.1315.45232,9220.79%
2021/10/13214.002.614.0514.05-0.61,808-0.03%
2021/10/1200.001.412.8012.80-1.41,528-0.09%
2021/10/08211.6500.0011.6521,4010.14%
2021/10/0429.4900.009.3821,2280.16%
2021/09/2929.8800.009.8221,1950.17%
2021/09/2719.7600.009.9311,1830.08%
2021/09/2400.0019.769.77-11,165-0.09%
2021/09/23210.3500.0010.1021,1330.18%
2021/09/1700.0013310.7910.40-133986-13.48% 大賣/鉅額交易
2021/09/1612211.30460.311.0411.45-338.3790-42.81% 大買/大賣/鉅額交易
2021/09/1518.310.38510.3710.4513.33853.45%
2021/07/2900.0009.9510.0004370.00%
2021/07/19210.0000.009.9926970.29%
2021/06/2219.680.49.719.700.69420.06%
2021/06/1500.0019.939.93-1941-0.11%
2021/04/29312.3500.0012.2539150.33%
2021/04/2800.000.212.0012.25-0.2865-0.02%
2021/04/1500.00211.0811.10-2696-0.29%
2021/04/1300.00611.1510.85-6699-0.86%
2021/04/1200.00110.9511.00-1689-0.14%
2021/04/0800.000.510.8510.75-0.5727-0.07%
2021/04/06110.6000.0010.6019430.11%
2021/03/31110.8000.0010.7019710.10%
2021/03/30410.8500.0010.8041,0030.40%
2021/03/1600.000.610.5010.65-0.61,206-0.05%
2021/02/260.110.6000.0010.550.11,3220.01%
2021/02/240.710.6700.0010.600.71,3200.06%
2021/01/2019.9600.009.7511,2650.08%
2021/01/1519.9900.009.9911,2130.08%
2021/01/08010.5000.0010.5001,1970.00%
2020/12/23211.10511.1011.10-31,097-0.27%
2020/12/22211.6500.0011.1021,0880.18%
2020/12/21512.0500.0011.8051,0380.48%
2020/12/0200.00110.7010.70-1602-0.17%
2020/10/22110.2000.0010.1517040.14%
2020/09/0400.001010.5610.75-10617-1.62%
2020/09/031010.8500.0010.90106111.63%
2020/08/18211.1000.0011.0024990.40%
2020/07/1700.00110.5010.55-1321-0.31%
2020/07/1500.002011.2010.80-20298-6.70%
2020/07/142110.3000.0010.70212358.90%
2020/03/03110.7500.0010.7515050.20%
2020/01/17811.301110.9010.75-3259-1.16%
2020/01/16311.201010.7310.70-7231-3.03%
2020/01/151010.0000.0010.20101705.87%
2020/01/1400.00109.609.88-10146-6.84%
2020/01/13109.0000.009.62101347.42%
2019/09/06308.8900.008.93309930.07%
2018/12/1700.00810.009.95-8270-2.96%
2018/12/10810.50810.4110.4002560.00%
2018/11/1248.9300.009.0642081.92%
2018/09/0500.0049.9610.05-4330-1.21%
2018/08/22210.20210.3010.2003490.00%
2018/07/195010.0000.0010.005049810.03%
2018/07/175010.0800.0010.155049510.10%
2018/07/11211.3500.0010.2024640.43%
2018/06/1500.002510.9010.90-25381-6.56%
2018/06/06111.50111.3511.3503770.00%
2018/06/011010.8500.0010.95103652.74%
2018/05/311010.8500.0010.85103742.67%
2018/04/1600.00112.3012.35-1252-0.40%
2018/04/1200.00512.3512.30-5262-1.91%
2018/04/0900.00512.3512.45-5271-1.84%
2018/03/3100.00312.6012.75-3265-1.13%
2018/03/3000.00312.6012.55-3233-1.28%
2018/03/2100.001012.4012.40-10352-2.83%
2018/03/1900.002012.5012.50-20354-5.64%
2018/01/26313.1500.0013.1033560.84%
2018/01/23113.4500.0013.4013510.28%
2018/01/10313.7300.0013.7033350.89%
2018/01/04114.1000.0014.1013190.31%
三晃 相關文章