光洋科 (1785)-第一金-豐原券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.70	1	60.70	60.70	4	9,242	0.04%
2025/01/20	5	60.40	1	60.60	60.60	4	9,305	0.04%
2025/01/17	1	59.90	0	0.00	60.10	1	9,451	0.01%
2025/01/16	1	59.40	2	59.50	60.40	-1	9,638	-0.01%
2025/01/15	1	58.50	1	58.00	58.20	0	9,741	0.00%
2025/01/14	1	57.00	2	57.70	58.90	-1	9,801	-0.01%
2025/01/13	4.1	56.46	0	0.00	56.10	4.1	10,037	0.04%
2025/01/09	1	59.40	0	0.00	59.10	1	10,334	0.01%
2025/01/08	10	61.84	11	61.34	61.20	-1	10,383	-0.01%
2025/01/07	12	62.52	9	62.03	61.60	3	10,465	0.03%
2025/01/06	1	61.20	13	60.99	61.40	-12	10,648	-0.11%
2025/01/03	1	61.10	0	0.00	60.10	1	10,703	0.01%
2025/01/02	6	62.02	5	60.80	60.70	1	10,726	0.01%
2024/12/31	2	61.85	0	0.00	62.70	2	10,751	0.02%
2024/12/30	1	62.10	0	0.00	61.70	1	10,878	0.01%
2024/12/27	0	0.00	1	61.20	61.20	-1	10,983	-0.01%
2024/12/26	5	62.60	6	61.73	61.70	-1	11,074	-0.01%
2024/12/25	14	62.27	10	62.00	62.00	4	11,389	0.04%
2024/12/24	2	62.80	0	0.00	62.10	2	11,966	0.02%
2024/12/23	14	62.76	17	62.89	62.60	-3	12,159	-0.02%
2024/12/20	12	62.02	11	61.69	61.70	1	12,384	0.01%
2024/12/19	1	61.20	1	61.60	61.50	0	12,830	0.00%
2024/12/18	3	62.20	0	0.00	62.40	3	13,650	0.02%
2024/12/17	0	0.00	3	64.00	64.10	-3	14,449	-0.02%
2024/12/16	8	64.95	0	0.00	64.30	8	15,401	0.05%
2024/12/13	15	67.17	20	68.10	67.70	-5	16,068	-0.03%
2024/12/12	23	68.06	20	66.60	66.60	3	16,240	0.02%
2024/12/11	2	67.75	6.3	68.03	67.80	-4.3	16,150	-0.03%
2024/12/10	44	67.69	57	67.25	67.30	-13	15,923	-0.08%
2024/12/09	105	68.99	93	69.73	68.40	12	15,591	0.08%	大買/
2024/12/06	33	67.73	55	67.28	67.70	-22	14,765	-0.15%
2024/12/05	11	63.44	6	63.87	64.50	5	14,035	0.04%
2024/12/04	0	0.00	2.1	63.45	63.30	-2.1	14,084	-0.01%
2024/12/03	5	63.18	10	62.84	63.30	-5	14,369	-0.03%
2024/12/02	0	0.00	5	59.90	59.90	-5	14,544	-0.03%
2024/11/29	0	0.00	1	59.20	59.50	-1	15,583	-0.01%
2024/11/28	6	58.75	2	58.55	58.70	4	16,485	0.02%
2024/11/27	5	59.84	1	60.70	59.70	4	16,518	0.02%
2024/11/26	5	61.50	0	61.80	61.30	5	16,566	0.03%
2024/11/25	1	61.50	0	0.00	62.10	1	16,625	0.01%
2024/11/22	5	61.40	1	61.30	60.70	4	16,878	0.02%
2024/11/21	3	60.60	2	60.70	60.50	1	17,085	0.01%
2024/11/20	6	60.00	32	60.20	60.20	-26	17,380	-0.15%
2024/11/19	2	58.75	2	59.10	60.00	0	17,701	0.00%
2024/11/18	12	58.18	2	58.20	57.30	10	18,358	0.05%
2024/11/15	2.1	60.97	3	61.13	61.30	-0.9	18,429	0.00%
2024/11/14	2	62.45	0	0.00	60.90	2	18,855	0.01%
2024/11/13	25	64.24	12	62.50	62.50	13	19,155	0.07%
2024/11/12	8	63.70	2	64.30	63.90	6	19,271	0.03%
2024/11/08	6	66.20	0	0.00	66.00	6	19,368	0.03%
2024/11/07	1	65.90	4	66.83	65.70	-3	19,491	-0.02%
2024/11/06	0	0.00	9	65.64	66.10	-9	19,474	-0.05%
2024/11/05	13	65.04	7	64.91	64.60	6	19,685	0.03%
2024/11/04	0	0.00	7.4	63.55	64.20	-7.4	19,935	-0.04%
2024/11/01	6.3	61.24	1	61.80	62.40	5.3	20,156	0.03%
2024/10/29	13	63.36	3	63.57	62.50	10	20,269	0.05%
2024/10/28	0.1	64.47	3	64.07	63.90	-2.9	20,332	-0.01%
2024/10/25	22	65.06	2	65.10	65.00	20	20,384	0.10%
2024/10/24	2	66.35	8	65.26	64.90	-6	20,579	-0.03%
2024/10/23	14	66.94	1	67.60	66.20	13	20,629	0.06%
2024/10/22	2	65.60	3.3	65.91	66.60	-1.3	20,640	-0.01%
2024/10/21	11	64.60	12	65.07	65.60	-1	20,880	0.00%
2024/10/18	27.2	66.36	17	66.14	64.20	10.2	21,531	0.05%
2024/10/17	9	66.00	7	65.10	66.10	2	21,743	0.01%
2024/10/16	16	62.50	15	63.05	63.10	1	21,772	0.00%
2024/10/15	21.1	63.97	9.8	63.73	63.70	11.3	22,077	0.05%
2024/10/14	8	63.74	6	62.80	62.80	2	22,303	0.01%
2024/10/11	22	64.89	8	63.73	63.40	14	22,738	0.06%
2024/10/09	11.5	63.70	2	64.00	63.00	9.5	23,195	0.04%
2024/10/08	10	64.50	14	64.28	64.50	-4	24,097	-0.02%
2024/10/07	1	65.30	0	0.00	65.30	1	25,135	0.00%
2024/10/04	12.6	64.25	3	65.13	63.20	9.6	26,984	0.04%
2024/10/01	5.5	65.19	8	65.24	66.10	-2.5	28,410	-0.01%
2024/09/30	19.5	65.35	3	66.17	65.20	16.5	30,118	0.05%
2024/09/27	15	66.64	5	68.50	66.40	10	30,939	0.03%
2024/09/26	81	68.78	37.3	69.75	67.30	43.8	31,229	0.14%
2024/09/25	14	67.53	4.4	67.75	68.20	9.6	31,016	0.03%
2024/09/24	13.1	68.16	7	67.52	67.10	6	31,265	0.02%
2024/09/23	41	69.11	46.1	68.52	68.00	-5.1	31,722	-0.02%
2024/09/20	43	70.66	49.8	71.18	69.30	-6.8	32,083	-0.02%
2024/09/19	19	69.42	34.2	69.65	70.10	-15.2	32,738	-0.05%
2024/09/18	54	68.90	23	68.64	67.20	31	33,381	0.09%
2024/09/16	36	67.88	65.2	67.30	67.50	-29.2	33,291	-0.09%
2024/09/13	7	63.70	16.5	63.89	64.20	-9.5	32,958	-0.03%
2024/09/12	9	60.63	2	60.60	60.30	7	33,337	0.02%
2024/09/11	6.1	58.57	9	58.98	59.20	-2.9	33,704	-0.01%
2024/09/10	16	59.20	7	59.30	58.20	9	34,236	0.03%
2024/09/09	14.2	59.40	10	59.65	59.70	4.2	34,498	0.01%
2024/09/06	13.3	61.16	9	61.02	61.00	4.3	35,303	0.01%
2024/09/05	7.6	61.75	2	62.30	61.00	5.6	35,237	0.02%
2024/09/04	8.7	62.11	6	62.07	61.20	2.7	35,124	0.01%
2024/09/03	21.2	67.34	12	66.87	66.10	9.2	34,854	0.03%
2024/09/02	68	68.27	79	68.82	68.30	-11	34,520	-0.03%
2024/08/30	14	66.44	26.2	64.38	66.20	-12.2	33,567	-0.04%
2024/08/29	3.1	62.27	2	62.60	62.90	1.1	32,735	0.00%
2024/08/28	7.5	62.73	4	63.03	62.90	3.5	32,771	0.01%
2024/08/27	6	62.87	0	0.00	63.10	6	32,892	0.02%
2024/08/26	15	64.70	1	62.90	63.10	14	33,215	0.04%
2024/08/23	16	61.08	20	61.85	63.30	-4	33,316	-0.01%
2024/08/22	3.7	64.13	8	65.39	62.70	-4.3	33,218	-0.01%
2024/08/21	1	65.00	0	0.00	65.00	1	32,994	0.00%
2024/08/20	17.1	65.08	41	65.94	65.20	-23.9	32,695	-0.07%
2024/08/19	6.1	62.92	0	0.00	62.90	6.1	32,098	0.02%
2024/08/16	4.2	62.67	10	63.21	62.90	-5.8	32,031	-0.02%
2024/08/15	12.2	61.69	2.1	61.62	62.90	10.2	31,861	0.03%
2024/08/14	27	59.93	31	60.77	59.80	-4	31,642	-0.01%
2024/08/12	21	58.36	5	58.36	58.70	16	31,507	0.05%
2024/08/09	1	59.30	1	57.70	58.20	0	31,370	0.00%
2024/08/08	2	57.60	1	58.00	57.70	1	31,136	0.00%
2024/08/07	20.6	59.50	15.5	60.04	59.60	5.1	31,012	0.02%
2024/08/06	6.1	56.55	6	56.72	57.30	0.1	30,666	0.00%
2024/08/05	7	56.71	41.1	56.22	55.60	-34.1	30,313	-0.11%
2024/08/02	6.1	61.77	6.1	61.65	61.40	0	30,055	0.00%
2024/08/01	7.1	63.69	3	64.20	63.50	4.1	29,954	0.01%
2024/07/31	7	63.53	2	63.55	63.20	5	29,836	0.02%
2024/07/30	0	0.00	5	61.14	63.00	-5	29,745	-0.02%
2024/07/29	8	62.65	7	64.09	60.90	1	29,633	0.00%
2024/07/26	9	61.78	19	62.75	63.00	-10	29,378	-0.03%
2024/07/23	7.2	64.99	15	64.73	64.90	-7.8	29,187	-0.03%
2024/07/22	17.7	64.08	14	63.82	63.20	3.7	28,974	0.01%
2024/07/19	26.9	66.98	15	67.33	65.00	11.9	28,585	0.04%
2024/07/18	21.1	70.48	12	70.68	71.40	9.1	27,870	0.03%
2024/07/17	17.2	72.52	5	71.80	71.50	12.2	27,380	0.04%
2024/07/16	6	72.38	6	71.48	70.20	0	27,095	0.00%
2024/07/15	16.1	72.00	3	72.20	71.10	13.1	26,835	0.05%
2024/07/12	20.5	73.20	14	73.01	72.20	6.5	26,557	0.02%
2024/07/11	21.7	75.61	43.1	75.39	74.90	-21.3	26,162	-0.08%
2024/07/10	58.3	74.90	46.5	74.07	74.00	11.8	25,597	0.05%
2024/07/09	39.2	73.11	19.2	74.12	71.90	20	25,082	0.08%
2024/07/08	109.2	75.87	40	75.05	73.40	69.2	24,072	0.29%	大買/
2024/07/05	82.5	71.51	95.1	72.17	75.30	-12.6	22,209	-0.06%
2024/07/04	92	70.22	90	70.05	68.50	2	20,746	0.01%
2024/07/03	35.1	66.60	71	66.93	66.80	-35.9	19,086	-0.19%
2024/07/02	48.5	63.58	14	64.70	63.10	34.5	18,279	0.19%
2024/07/01	19	64.24	6	64.18	64.00	13	17,710	0.07%
2024/06/28	24	65.61	18	66.68	65.30	6	17,412	0.03%
2024/06/27	48.1	66.08	20	65.49	65.30	28.1	17,079	0.16%
2024/06/26	45	67.60	12	67.62	67.50	33	16,665	0.20%
2024/06/25	23	65.78	26.1	65.22	69.00	-3	16,317	-0.02%
2024/06/24	46	67.98	51.1	67.73	66.50	-5.1	14,978	-0.03%
2024/06/21	32.1	64.03	36.3	63.22	66.20	-4.3	13,527	-0.03%
2024/06/20	25.1	59.33	28.1	60.03	60.20	-3	12,674	-0.02%
2024/06/19	32	58.86	37.1	59.46	58.00	-5.1	12,249	-0.04%
2024/06/18	32.1	56.67	14.2	56.73	56.60	17.9	11,938	0.15%
2024/06/17	7.1	55.72	16.1	56.64	55.70	-9.1	12,113	-0.07%
2024/06/14	17.3	52.67	20	52.46	52.20	-2.7	11,714	-0.02%
2024/06/13	20.1	52.75	38.1	52.70	53.40	-18	11,331	-0.16%
2024/06/12	1	48.30	0	0.00	48.55	1	10,444	0.01%
2024/06/11	1	48.70	6	48.78	48.75	-5	10,450	-0.05%
2024/06/07	5	48.45	3	48.92	49.45	2	10,442	0.02%
2024/06/06	3	48.25	1	48.10	47.75	2	10,370	0.02%
2024/06/05	18	48.47	17	47.80	47.75	1	10,350	0.01%
2024/06/04	2	49.60	1	48.85	48.90	1	10,442	0.01%
2024/06/03	1	49.85	0	0.00	48.85	1	10,868	0.01%
2024/05/31	23	49.18	23	49.26	49.75	0	10,827	0.00%
2024/05/30	9	51.11	36	50.63	50.40	-27	10,703	-0.25%
2024/05/29	10	49.57	19	50.59	50.30	-9	10,433	-0.09%
2024/05/28	3	48.30	7.1	48.57	48.15	-4.1	10,051	-0.04%
2024/05/27	7	47.22	2	47.60	47.65	5	9,949	0.05%
2024/05/22	3.1	47.02	6.3	47.32	47.80	-3.2	9,843	-0.03%
2024/05/21	3.3	45.78	8.3	46.24	46.95	-5.1	9,706	-0.05%
2024/05/20	2.3	44.51	0	0.00	44.50	2.3	9,498	0.02%
2024/05/17	1.1	43.91	1	43.95	43.80	0.1	9,342	0.00%
2024/05/16	19	45.32	3.6	45.56	44.90	15.4	9,325	0.16%
2024/05/15	1	44.60	1	44.75	44.60	0	9,491	0.00%
2024/05/13	0	0.00	1	43.80	44.20	-1	9,630	-0.01%
2024/05/09	1	43.65	7	43.50	43.00	-6	9,551	-0.06%
2024/05/08	2.3	43.68	4	44.13	44.45	-1.7	9,508	-0.02%
2024/05/07	12	43.76	1	43.80	42.80	11	9,450	0.12%
2024/05/06	2	43.10	2	42.95	43.15	0	9,433	0.00%
2024/05/03	13	45.08	15	43.52	43.40	-2	9,391	-0.02%
2024/05/02	1	44.41	1	44.85	44.70	0	9,343	0.00%
2024/04/30	4	44.68	0	0.00	44.50	4	9,349	0.04%
2024/04/29	3.1	44.95	6	44.96	45.00	-2.9	9,405	-0.03%
2024/04/26	1	44.95	1	44.60	44.40	0	9,390	0.00%
2024/04/24	2.9	45.22	1	44.65	45.10	1.9	9,332	0.02%
2024/04/22	3.6	44.48	1	44.65	44.20	2.6	9,274	0.03%
2024/04/19	10	46.76	8	46.25	46.25	2	9,165	0.02%
2024/04/18	6	48.13	7	47.76	47.80	-1	8,999	-0.01%
2024/04/17	7.5	48.29	14	49.06	48.95	-6.5	8,892	-0.07%
2024/04/16	11	47.95	11	47.78	47.30	0	8,740	0.00%
2024/04/15	35	50.59	29	49.53	48.75	6	8,511	0.07%
2024/04/12	1	48.95	8	49.07	48.75	-7	8,019	-0.09%
2024/04/11	4	48.35	0	0.00	48.10	4	7,909	0.05%
2024/04/10	0	0.00	22	49.48	49.05	-22	7,808	-0.28%
2024/04/09	39	49.48	34	49.78	49.60	5	7,656	0.07%
2024/04/08	19	48.45	13	48.82	48.70	6	7,433	0.08%
2024/04/03	17	47.31	18	47.90	47.90	-1	7,262	-0.01%
2024/04/02	50	48.56	35	47.85	47.85	15	7,177	0.21%
2024/04/01	14	49.04	11	48.66	48.55	3	7,064	0.04%
2024/03/29	13	49.14	7	49.76	49.55	6	6,895	0.09%
2024/03/28	2	49.95	9	51.88	49.55	-7	6,529	-0.11%
2024/03/27	14	49.17	6	49.30	50.10	8	5,985	0.13%
2024/03/26	37	47.54	46	47.54	47.40	-9	5,732	-0.16%
2024/03/25	29	48.12	39	48.71	48.60	-10	5,586	-0.18%
2024/03/22	20	49.56	10	49.00	49.00	10	5,434	0.18%
2024/03/21	33.2	50.69	13	50.88	50.00	20.2	5,201	0.39%
2024/03/20	23	49.56	43.1	49.47	49.55	-20.1	4,624	-0.43%
2024/03/19	9	46.65	11	46.24	46.25	-2	3,990	-0.05%
2024/03/18	0	0.00	3	44.78	44.95	-3	3,809	-0.08%
2024/03/15	7	44.15	7	43.50	43.50	0	3,753	0.00%
2024/03/14	19	43.33	14.1	44.25	44.25	4.9	3,720	0.13%
2024/03/13	0	0.00	2	44.23	43.70	-2	3,689	-0.05%
2024/03/12	1	42.70	0	0.00	43.70	1	3,626	0.03%
2024/03/11	0.2	43.25	0	0.00	42.90	0.2	3,608	0.01%
2024/03/08	2.4	44.34	1	44.60	44.00	1.4	3,594	0.04%
2024/03/07	5	46.74	5	47.12	46.20	0	3,465	0.00%
2024/03/06	1	44.50	6	45.84	45.90	-5	2,950	-0.17%
2024/03/05	1	44.70	4	45.11	44.85	-3	2,880	-0.10%
2024/03/04	1	45.30	10	44.68	45.30	-9	2,797	-0.32%
2024/02/29	0	0.00	2	44.05	44.25	-2	2,641	-0.08%
2024/02/26	4	44.44	3	44.28	44.50	1	2,614	0.04%
2024/02/23	0.8	43.05	1	42.80	42.65	-0.3	2,586	-0.01%
2024/02/22	2.5	43.74	0	0.00	43.35	2.5	2,538	0.10%
2024/02/21	4	43.86	1	44.30	44.50	3	2,499	0.12%
2024/02/20	2	43.65	6	43.62	43.50	-4	2,392	-0.17%
2024/02/16	12	44.15	16	44.16	44.15	-4	2,236	-0.18%
2024/02/15	2	41.73	1	41.70	42.15	1	1,977	0.05%