聚亨 (2022)-第一金-豐原券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
398張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	11.90	11.90	-0.1	1,408	-0.01%
2024/05/02	0	0.00	2	12.15	12.25	-2	1,396	-0.14%
2024/04/30	3	12.30	0	0.00	12.25	3	1,400	0.21%
2024/04/29	1	12.45	0	0.00	12.40	1	1,399	0.07%
2024/04/23	1	12.40	0	0.00	12.45	1	1,384	0.07%
2024/04/22	0	0.00	1	12.15	12.20	-1	1,377	-0.07%
2024/04/19	1	12.10	0	0.00	12.15	1	1,369	0.07%
2024/04/12	0	0.00	1	12.40	12.35	-1	1,297	-0.08%
2024/04/11	3	12.75	0	0.00	12.75	3	1,268	0.24%
2024/04/10	0.3	12.50	0	0.00	12.60	0.3	1,237	0.02%
2024/04/09	1	12.70	0	0.00	12.70	1	1,181	0.08%
2024/03/28	0	0.00	1	11.10	10.85	-1	1,057	-0.09%
2024/03/18	0	0.00	1	10.75	10.80	-1	1,642	-0.06%
2024/03/15	2	11.13	0	0.00	10.90	2	1,635	0.12%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/13	0	0.00	20	10.10	10.10	-20	1,410	-1.42%
2024/03/12	1	10.35	0	0.00	10.45	1	1,383	0.07%
2024/02/19	1	11.70	0	0.00	11.80	1	1,327	0.08%
2024/02/01	0	0.00	10	11.25	11.30	-10	1,313	-0.76%
2024/01/30	0	0.00	10	11.40	11.35	-10	1,307	-0.76%
2024/01/25	0	0.00	36	11.55	11.45	-36	1,303	-2.76%
2024/01/24	10	11.65	8	11.70	11.55	2	1,302	0.15%
2024/01/23	0	0.00	6	11.45	11.40	-6	1,294	-0.46%
2024/01/08	0	0.00	5	12.50	12.45	-5	1,257	-0.40%
2024/01/04	5	12.80	0	0.00	12.75	5	1,250	0.40%
2023/12/29	0	0.00	0.1	12.75	12.75	-0.1	1,231	-0.01%
2023/12/25	10	13.45	0	0.00	12.90	10	1,218	0.82%
2023/12/21	0	0.00	7	13.20	13.10	-7	1,098	-0.64%
2023/12/20	0	0.00	10	13.70	13.35	-10	1,057	-0.95%
2023/12/19	2	12.80	2	13.58	13.55	0	953	0.00%
2023/12/18	16	13.40	2.1	13.60	12.80	13.9	821	1.69%
2023/12/15	2	11.95	7.8	12.62	12.70	-5.8	596	-0.97%
2023/11/29	0	0.00	1	11.80	11.80	-1	572	-0.17%
2023/11/27	0	0.00	11	11.65	11.60	-11	606	-1.81%
2023/11/16	0	0.00	1	11.40	11.50	-1	1,047	-0.10%
2023/11/13	0	0.00	1	11.60	11.45	-1	1,085	-0.09%
2023/11/06	1	12.00	0	0.00	12.00	1	1,152	0.09%
2023/10/03	0	0.00	0.8	13.15	13.00	-0.8	1,414	-0.06%
2023/09/15	0	0.00	0.1	12.50	12.60	-0.1	1,453	-0.01%
2023/09/11	1	12.35	0	0.00	12.00	1	1,503	0.07%
2023/09/01	0	0.00	0.2	13.00	13.00	-0.2	1,521	-0.01%
2023/08/31	0.2	12.94	1	12.90	12.95	-0.8	1,536	-0.05%
2023/08/30	0	0.00	1	12.50	12.60	-1	1,538	-0.06%
2023/08/29	1.3	11.93	10.8	11.86	11.90	-9.5	1,520	-0.63%
2023/08/28	1	12.85	2.7	13.22	12.80	-1.7	1,530	-0.11%
2023/08/16	3	9.95	200	9.99	9.99	-197	1,505	-13.09%	大賣/鉅額交易
2023/08/15	10	9.43	0	0.00	9.65	10	1,412	0.71%
2023/08/10	0	0.00	4	8.66	8.65	-4	1,352	-0.30%
2023/08/09	0	0.00	5	8.77	8.77	-5	1,392	-0.36%
2023/08/07	0	0.00	3	9.03	9.03	-3	1,550	-0.19%
2023/08/02	0	0.00	10	9.13	9.14	-10	1,744	-0.57%
2023/08/01	2	9.00	0	0.00	8.96	2	1,761	0.11%
2023/07/31	1	9.11	0	0.00	9.03	1	1,788	0.06%
2023/07/28	2	9.17	0	0.00	9.20	2	1,816	0.11%
2023/07/27	2	9.22	0	0.00	9.25	2	1,882	0.11%
2023/07/25	4	9.28	0	0.00	9.23	4	2,262	0.18%
2023/07/21	0	0.00	5	9.48	9.39	-5	2,281	-0.22%
2023/07/18	5	9.33	0	0.00	9.32	5	2,280	0.22%
2023/07/14	0	0.00	2	9.40	9.38	-2	2,280	-0.09%
2023/07/12	0	0.00	1	9.45	9.43	-1	2,269	-0.04%
2023/07/10	2	9.54	2	9.52	9.52	0	2,265	0.00%
2023/07/07	2	9.61	4	9.31	9.61	-2	2,264	-0.09%
2023/07/04	0	0.00	33	9.61	9.60	-33	2,213	-1.49%
2023/07/03	0	0.00	15	9.68	9.67	-15	2,205	-0.68%
2023/06/28	0	0.00	6	9.99	9.96	-6	2,170	-0.28%
2023/06/26	0	0.00	7	10.00	10.00	-7	2,174	-0.32%
2023/06/21	0	0.00	3	10.05	9.97	-3	2,171	-0.14%
2023/06/19	4	10.00	0	0.00	10.10	4	2,170	0.18%
2023/06/13	3	9.65	0	0.00	9.64	3	2,147	0.14%
2023/06/09	1	9.95	0	0.00	9.81	1	2,132	0.05%
2023/06/08	4	10.00	0	0.00	10.00	4	2,114	0.19%
2023/06/05	0	0.00	5	10.35	10.35	-5	2,090	-0.24%
2023/06/01	1	10.15	0	0.00	10.15	1	2,070	0.05%
2023/05/31	0	0.00	1	10.35	10.20	-1	2,064	-0.05%
2023/05/30	0	0.00	10	10.30	10.25	-10	2,059	-0.49%
2023/05/29	0	0.00	2	10.30	10.25	-2	2,062	-0.10%
2023/05/26	3	10.05	0	0.00	10.15	3	2,059	0.15%
2023/05/25	1	10.30	0	0.00	10.30	1	2,035	0.05%
2023/05/23	1.2	10.46	0	0.00	10.50	1.2	2,021	0.06%
2023/05/22	10	10.90	8	10.85	10.85	2	1,958	0.10%
2023/05/19	10	11.00	20	11.28	10.95	-10	1,940	-0.52%
2023/05/18	10	10.85	0	0.00	10.85	10	1,903	0.53%
2023/05/17	10	10.95	11	10.95	10.95	-1	1,911	-0.05%
2023/05/15	20	11.03	20	11.13	11.00	0	1,848	0.00%
2023/05/12	14	10.65	10	10.85	11.05	4	1,796	0.22%
2023/05/11	14	10.65	10	10.85	10.80	4	1,738	0.23%
2023/05/10	11	10.88	36	10.56	11.15	-25	1,609	-1.55%
2023/05/09	3	10.07	0	0.00	10.15	3	1,443	0.21%
2023/05/04	0	0.00	2	10.10	10.00	-2	1,341	-0.15%
2023/05/03	4	10.15	0	0.00	10.20	4	1,301	0.31%
2023/05/02	4	10.21	63	10.45	10.50	-59	1,235	-4.78%
2023/04/28	3	9.60	2	9.74	9.74	1	1,041	0.10%
2023/04/27	0	0.00	6	8.62	8.86	-6	851	-0.70%
2023/04/26	1	8.45	0	0.00	8.60	1	816	0.12%
2023/04/25	2	8.44	0	0.00	8.43	2	805	0.25%
2023/04/24	2	8.42	0	0.00	8.42	2	793	0.25%
2023/04/21	0	0.00	6	8.45	8.38	-6	800	-0.75%
2023/04/19	5	8.46	0	0.00	8.48	5	765	0.65%
2023/04/13	0	0.00	26	8.35	8.36	-26	726	-3.58%
2023/04/10	0	0.00	1	8.26	8.28	-1	732	-0.14%
2023/03/28	1	8.29	0	0.00	8.29	1	803	0.12%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/09	4	8.54	0	0.00	8.52	4	928	0.43%
2023/02/23	0	0.00	1	8.84	8.83	-1	897	-0.11%
2023/02/20	0	0.00	1	8.64	8.66	-1	888	-0.11%
2023/02/17	2	8.60	0	0.00	8.60	2	902	0.22%
2023/02/16	0	0.00	25	8.64	8.63	-25	909	-2.75%
2023/02/15	22	8.69	0	0.00	8.64	22	899	2.45%
2023/02/14	3	8.40	4	8.42	8.42	-1	866	-0.12%
2023/02/13	0	0.00	2	8.30	8.33	-2	864	-0.23%
2023/02/02	0	0.00	20	8.53	8.52	-20	865	-2.31%
2023/01/11	0	0.00	2	8.51	8.43	-2	859	-0.23%
2022/12/27	0	0.00	3	8.56	8.54	-3	908	-0.33%
2022/12/23	0	0.00	2	8.60	8.65	-2	903	-0.22%
2022/12/22	0	0.00	1	8.70	8.77	-1	900	-0.11%
2022/12/19	0	0.00	11	8.47	8.45	-11	859	-1.28%
2022/12/15	8	8.57	8	8.72	8.70	0	848	0.00%
2022/12/14	0	0.00	1	8.49	8.47	-1	813	-0.12%
2022/12/13	13	8.38	10	8.88	8.78	3	770	0.39%
2022/12/12	20	8.11	0	0.00	8.08	20	681	2.94%
2022/12/05	0	0.00	1	8.39	8.43	-1	680	-0.15%
2022/12/01	0	0.00	10	8.36	8.30	-10	677	-1.48%
2022/10/26	0	0.00	1	8.02	8.01	-1	934	-0.11%
2022/10/11	0	0.00	1	7.83	7.79	-1	1,001	-0.10%
2022/10/05	10	8.09	0	0.00	7.98	10	995	1.00%
2022/09/29	1	7.83	0	0.00	7.76	1	1,011	0.10%
2022/09/19	0	0.00	1	8.19	8.19	-1	1,064	-0.09%
2022/09/15	5	8.32	0	0.00	8.28	5	1,083	0.46%
2022/08/26	0	0.00	13	8.97	8.90	-13	1,205	-1.08%
2022/08/18	2	9.06	0	0.00	9.05	2	1,197	0.17%
2022/08/12	10	9.10	0	0.00	8.92	10	1,157	0.86%
2022/08/03	0	0.00	1	9.17	8.96	-1	1,182	-0.08%
2022/08/02	5	9.24	0	0.00	9.48	5	1,153	0.43%
2022/07/28	0	0.00	2	8.05	8.00	-2	1,017	-0.20%
2022/07/05	21	8.26	0	0.00	8.29	21	1,205	1.74%
2022/06/29	0	0.00	10	8.75	8.70	-10	1,189	-0.84%
2022/06/27	20	8.88	0	0.00	8.91	20	1,209	1.65%
2022/06/23	20	8.60	0	0.00	8.59	20	1,224	1.63%
2022/06/22	0	0.00	19	8.63	8.62	-19	1,241	-1.53%
2022/06/21	32	8.69	13	9.01	9.01	19	1,254	1.52%
2022/06/20	0	0.00	2	8.61	8.61	-2	1,262	-0.16%
2022/05/26	0	0.00	5	10.05	10.05	-5	2,197	-0.23%
2022/05/25	0	0.00	1	10.10	10.15	-1	2,246	-0.04%
2022/05/19	0	0.00	1	10.00	10.15	-1	2,866	-0.03%
2022/05/13	5	10.00	0	0.00	10.05	5	2,856	0.18%
2022/05/03	1	10.70	0	0.00	10.70	1	3,028	0.03%
2022/04/29	5	11.20	0	0.00	10.95	5	3,043	0.16%
2022/04/27	13	10.85	3	10.65	10.90	10	3,055	0.33%
2022/04/26	0	0.00	10	11.30	11.25	-10	3,030	-0.33%
2022/04/25	0	0.00	7	11.45	11.50	-7	3,019	-0.23%
2022/04/21	1	12.15	0	0.00	12.10	1	3,031	0.03%
2022/04/20	100	12.35	100	12.15	12.15	0	3,093	0.00%
2022/04/19	1	12.15	0	0.00	12.25	1	3,133	0.03%
2022/04/18	1	12.20	0	0.00	12.20	1	3,164	0.03%
2022/04/14	1	12.60	0	0.00	12.60	1	3,241	0.03%
2022/04/12	0	0.00	7.1	12.20	12.30	-7.1	3,238	-0.22%
2022/04/08	1	12.85	0	0.00	12.90	1	3,264	0.03%
2022/04/07	1	13.05	4	13.05	12.80	-3	3,275	-0.09%
2022/04/06	1	12.95	1	12.95	12.90	0	3,319	0.00%
2022/04/01	0	13.30	2	13.00	13.10	-2	3,362	-0.06%
2022/03/31	0	0.00	4	13.23	13.20	-4	3,390	-0.12%
2022/03/30	0	0.00	19	13.37	13.30	-19	3,417	-0.56%
2022/03/28	1	13.30	1	13.65	13.35	0	3,458	0.00%
2022/03/25	1	13.50	0	0.00	13.40	1	3,508	0.03%
2022/03/24	0.1	13.80	5	13.72	13.65	-4.9	3,649	-0.13%
2022/03/23	1	13.60	0	0.00	13.75	1	3,743	0.03%
2022/03/22	3	13.88	4	13.80	13.75	-1	3,734	-0.03%
2022/03/21	1	13.95	1	14.00	13.90	0	3,710	0.00%
2022/03/18	0	0.00	100	13.30	13.30	-100	3,692	-2.71%
2022/03/16	3	13.00	1	13.15	13.15	2	3,763	0.05%
2022/03/15	1	13.60	1	13.35	13.10	0	3,763	0.00%
2022/03/14	1	14.00	2	13.80	13.75	-1	3,799	-0.03%
2022/03/10	100	13.80	0.5	13.65	13.75	99.5	3,836	2.59%
2022/03/09	0	0.00	1	13.50	13.75	-1	3,856	-0.03%
2022/03/08	18	13.93	4	13.75	13.70	14	3,843	0.36%
2022/03/07	0	0.00	11	14.04	14.70	-11	3,688	-0.30%
2022/03/04	1	13.75	0	0.00	13.70	1	3,472	0.03%
2022/03/03	90	14.10	1	13.85	13.85	89	3,506	2.54%
2022/03/02	6	13.95	3	14.10	14.05	3	3,510	0.09%
2022/03/01	3.5	14.18	92	14.10	14.15	-88.5	3,556	-2.49%
2022/02/25	1	13.55	0	0.00	13.65	1	3,676	0.03%
2022/02/24	2	13.23	1	13.60	13.25	1	3,726	0.03%
2022/02/23	101	14.15	100	14.00	13.95	1	3,699	0.03%	大買/
2022/02/22	19	14.22	3.1	14.20	14.40	15.9	3,681	0.43%
2022/02/21	1.1	13.51	105	13.86	13.90	-103.9	3,735	-2.78%	大賣/鉅額交易
2022/02/16	106	12.79	100	12.60	12.60	6	3,697	0.16%	大買/
2022/02/15	1	12.75	0	0.00	12.60	1	3,746	0.03%
2022/02/11	1	13.00	0	0.00	13.05	1	3,959	0.03%
2022/02/09	0	0.00	5	13.10	13.15	-5	4,249	-0.12%
2022/02/08	1	13.35	10	13.45	13.10	-9	4,263	-0.21%
2022/02/07	1	12.20	0	0.00	13.00	1	4,212	0.02%
2022/01/25	100	11.90	0	0.00	11.80	100	4,324	2.31%
2022/01/24	0	0.00	10	11.80	11.95	-10	4,363	-0.23%
2022/01/21	2	12.30	0	0.00	12.30	2	4,387	0.05%
2022/01/14	10	13.10	0	0.00	12.70	10	4,678	0.21%
2022/01/12	2	12.78	8	12.35	12.45	-6	4,756	-0.13%
2022/01/11	1	12.75	0	0.00	12.70	1	4,756	0.02%
2022/01/10	12	13.09	0	0.00	13.05	12	4,752	0.25%
2022/01/07	4	13.49	0	0.00	13.40	4	4,741	0.08%
2022/01/05	1	13.95	1	13.80	13.85	0	4,804	0.00%
2021/12/30	105	14.36	0	0.00	14.40	105	4,916	2.14%	大買/鉅額交易
2021/12/29	0	0.00	0	14.45	14.50	0	4,962	0.00%
2021/12/28	0	0.00	0.1	14.55	14.30	-0.1	4,999	0.00%
2021/12/27	0	0.00	1	14.30	14.30	-1	5,057	-0.02%
2021/12/23	0	0.00	1	14.30	14.30	-1	5,125	-0.02%
2021/12/22	0	0.00	64	14.20	14.20	-64	5,134	-1.25%
2021/12/21	0	0.00	5	14.25	14.35	-5	5,156	-0.10%
2021/12/20	4	14.44	1	14.55	14.30	3	5,134	0.06%
2021/12/17	25	14.15	4	14.05	13.95	21	5,008	0.42%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/13	1	13.85	0	0.00	14.10	1	5,037	0.02%
2021/12/10	100	14.10	2	13.85	13.85	98	5,006	1.96%
2021/12/08	0	0.00	0	14.40	14.05	0	5,234	0.00%
2021/12/07	0	0.00	18	14.15	14.15	-18	5,263	-0.34%
2021/12/03	2	13.90	0.3	14.20	13.90	1.7	5,313	0.03%
2021/12/02	1	13.80	0	0.00	13.70	1	5,349	0.02%
2021/12/01	0.2	13.80	0	0.00	13.80	0.2	5,391	0.00%
2021/11/30	2	14.05	0	0.00	13.80	2	5,460	0.04%
2021/11/29	0	0.00	10	13.50	13.75	-10	5,544	-0.18%
2021/11/26	10	14.00	5	14.11	13.95	5	5,665	0.09%
2021/11/25	1	14.60	0.2	14.78	14.40	0.8	5,760	0.01%
2021/11/24	81.1	14.57	1.1	14.29	14.60	80	5,733	1.39%
2021/11/23	0.1	14.05	0	14.10	13.95	0.1	5,726	0.00%
2021/11/22	4	13.78	0	0.00	13.85	4	6,090	0.07%
2021/11/19	3	14.00	6	13.90	13.85	-3	6,122	-0.05%
2021/11/18	20	14.30	2	14.00	14.20	18	6,277	0.29%
2021/11/17	0	0.00	1	14.10	14.05	-1	6,232	-0.02%
2021/11/16	0	0.00	0	14.45	14.10	0	6,434	0.00%
2021/11/15	1	14.15	0	0.00	14.20	1	6,728	0.01%
2021/11/11	43.2	14.72	1.1	14.54	14.65	42.1	7,195	0.58%
2021/11/09	1	14.65	0	0.00	14.80	1	7,248	0.01%
2021/11/08	1.1	14.90	3	15.02	14.85	-1.9	7,302	-0.03%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/02	1	14.00	0	0.00	13.95	1	7,758	0.01%
2021/10/29	1	13.95	0	0.00	14.05	1	7,846	0.01%
2021/10/28	0	0.00	4	14.00	14.05	-4	7,902	-0.05%
2021/10/27	0	0.00	10	14.08	14.00	-10	8,007	-0.12%
2021/10/25	0	0.00	12	13.94	14.10	-12	8,522	-0.14%
2021/10/22	4	13.95	0	0.00	13.90	4	8,925	0.04%
2021/10/21	1	14.85	0	0.00	14.80	1	9,106	0.01%
2021/10/20	1	14.75	12	15.15	14.70	-11	9,155	-0.12%
2021/10/18	3	14.87	0	0.00	14.70	3	9,980	0.03%
2021/10/15	0	0.00	1	15.00	15.10	-1	10,866	-0.01%
2021/10/13	1	14.35	0	0.00	14.40	1	12,557	0.01%
2021/10/12	2	14.50	1	14.45	14.50	1	13,127	0.01%
2021/10/07	0	0.00	1	15.10	15.35	-1	13,848	-0.01%
2021/10/06	7	15.06	0	0.00	14.95	7	14,185	0.05%
2021/10/04	2	15.45	0	0.00	15.10	2	14,601	0.01%
2021/10/01	2	15.85	0	0.00	15.75	2	14,798	0.01%
2021/09/30	0	0.00	0	16.60	16.75	0	14,976	0.00%
2021/09/29	0	0.00	2	16.30	16.20	-2	15,195	-0.01%
2021/09/28	1	16.50	0	0.00	16.50	1	15,475	0.01%
2021/09/27	6	16.89	0	0.00	16.95	6	15,888	0.04%
2021/09/24	4	17.20	2	16.90	16.95	2	16,743	0.01%
2021/09/22	8	16.65	10	16.70	16.60	-2	18,907	-0.01%
2021/09/14	1	18.70	1	18.25	18.25	0	21,330	0.00%
2021/09/13	1	18.55	14.5	18.59	18.75	-13.5	21,995	-0.06%
2021/09/10	16	17.94	0	0.00	18.00	16	21,991	0.07%
2021/09/08	2	17.30	2	17.60	17.30	0	22,324	0.00%
2021/09/06	7	17.79	0	0.00	17.70	7	22,612	0.03%
2021/09/03	8	18.48	4	18.16	18.20	4	22,682	0.02%
2021/09/02	0	0.00	1	18.65	18.10	-1	22,786	0.00%
2021/08/31	8	19.11	3	18.98	18.95	5	23,259	0.02%
2021/08/30	0	0.00	1	18.85	18.85	-1	23,356	0.00%
2021/08/27	33	19.09	30	18.80	18.80	3	23,498	0.01%
2021/08/26	42	19.42	50.2	19.21	18.90	-8.2	23,516	-0.03%
2021/08/25	0	0.00	2	18.80	18.55	-2	23,426	-0.01%
2021/08/24	13	19.29	17	18.71	18.75	-4	23,948	-0.02%
2021/08/23	9	18.89	58.1	18.64	18.95	-49.1	24,175	-0.20%
2021/08/20	2	17.60	19.1	18.03	18.00	-17.1	24,134	-0.07%
2021/08/19	20	18.34	16	17.36	17.20	4	24,015	0.02%
2021/08/18	3	17.63	15.2	16.78	18.30	-12.2	23,791	-0.05%
2021/08/17	8	17.36	23	17.52	16.65	-15	23,577	-0.06%
2021/08/16	10	17.93	0	0.00	17.95	10	23,525	0.04%
2021/08/13	0	0.00	5	19.44	19.20	-5	23,514	-0.02%
2021/08/12	0	0.00	5	19.74	19.85	-5	23,727	-0.02%
2021/08/11	10	19.63	10	20.23	19.10	0	23,926	0.00%
2021/08/10	36	20.30	6	20.13	19.65	30	23,991	0.13%
2021/08/09	13	20.21	15.1	20.13	20.05	-2.1	23,785	-0.01%
2021/08/06	2	19.35	1	19.80	19.40	1	23,888	0.00%
2021/08/05	16.5	19.57	29	19.57	19.30	-12.5	24,118	-0.05%
2021/08/04	2	20.25	5	20.08	20.15	-3	24,359	-0.01%
2021/08/03	3	20.25	0	0.00	20.30	3	25,278	0.01%
2021/08/02	38	20.56	1	20.65	20.70	37	26,141	0.14%
2021/07/30	17	21.23	3	21.43	20.20	14	27,020	0.05%
2021/07/29	52	20.73	9	20.17	20.90	43	27,461	0.16%
2021/07/28	28.5	20.37	65	19.94	19.80	-36.5	27,366	-0.13%
2021/07/27	10.5	20.46	7	20.70	20.05	3.5	27,132	0.01%
2021/07/26	4	21.48	19	21.50	21.55	-15	27,196	-0.06%
2021/07/23	11	22.72	30	21.71	21.90	-19	27,396	-0.07%
2021/07/22	51	22.06	45	22.31	21.55	6	27,282	0.02%
2021/07/21	50	24.31	30	24.82	23.20	20	27,004	0.07%
2021/07/20	40	25.53	20	24.97	24.55	20	26,512	0.08%
2021/07/19	12	24.19	162	24.15	25.40	-150	25,644	-0.58%	大賣/鉅額交易
2021/07/16	189	23.60	20	23.36	23.10	169	25,713	0.66%	大買/鉅額交易
2021/07/15	17	23.39	9	23.35	24.20	8	26,001	0.03%
2021/07/14	38	22.27	6	21.71	22.00	32	26,302	0.12%
2021/07/13	19	24.26	3.3	23.72	23.60	15.7	26,420	0.06%
2021/07/12	3	26.82	17	27.32	26.20	-14	26,347	-0.05%
2021/07/09	17.3	25.46	9.3	25.54	25.50	8	26,306	0.03%
2021/07/08	5	24.89	8	25.21	25.45	-3	26,282	-0.01%
2021/07/07	6.3	24.04	10	23.92	24.10	-3.7	26,324	-0.01%
2021/07/06	0	0.00	42	23.45	24.10	-42	26,376	-0.16%
2021/07/05	28	24.90	17	25.23	24.80	11	26,323	0.04%
2021/07/02	26.1	24.51	30	24.21	24.25	-3.9	26,173	-0.01%
2021/07/01	39.6	26.12	42	24.69	25.80	-2.4	25,755	-0.01%
2021/06/30	137	26.54	8	26.56	26.65	129	24,920	0.52%	大買/鉅額交易
2021/06/29	31	23.97	299	24.19	24.25	-268	24,141	-1.11%	大賣/鉅額交易
2021/06/28	19	22.02	42	21.95	22.05	-23	22,710	-0.10%
2021/06/25	15	20.05	4	20.05	20.05	11	22,308	0.05%
2021/06/24	31	17.10	38	17.89	18.25	-7	21,810	-0.03%
2021/06/23	65	16.79	65.4	17.05	16.60	-0.4	21,153	0.00%
2021/06/22	31	15.70	183	16.02	16.25	-152	20,103	-0.76%	大賣/鉅額交易
2021/06/21	20	14.93	8.2	14.94	14.80	11.8	19,323	0.06%
2021/06/18	17	15.27	31.1	15.29	15.10	-14.1	19,169	-0.07%
2021/06/17	82	15.57	58	15.45	15.40	24	18,966	0.13%
2021/06/16	12.3	15.19	13	15.42	15.00	-0.7	18,675	0.00%
2021/06/15	6.2	14.79	3	14.87	15.10	3.2	18,391	0.02%
2021/06/11	68	15.05	14	15.01	14.95	54	18,251	0.30%
2021/06/10	200	15.17	3	15.45	15.25	197	18,103	1.09%	大買/鉅額交易
2021/06/09	14	15.10	0	0.00	14.95	14	17,919	0.08%
2021/06/08	0.1	14.50	21	15.03	15.60	-20.9	17,595	-0.12%
2021/06/07	11	14.25	25	14.54	14.25	-14	17,193	-0.08%
2021/06/04	35	15.46	20	15.30	15.10	15	16,967	0.09%
2021/06/03	9	15.32	10	15.30	15.35	-1	16,750	-0.01%
2021/06/02	30.1	15.64	37	15.58	15.55	-6.9	16,541	-0.04%
2021/06/01	58	15.34	10	15.03	15.45	48	16,188	0.30%
2021/05/31	4	14.90	16	14.85	15.15	-12	15,625	-0.08%
2021/05/28	0	0.00	27	13.44	13.80	-27	15,170	-0.18%
2021/05/27	3	12.57	3	12.73	12.55	0	14,934	0.00%
2021/05/26	5	12.05	5	12.55	12.40	0	14,832	0.00%
2021/05/25	16	12.49	30	12.64	12.30	-14	14,739	-0.09%
2021/05/24	41	12.99	8	13.27	12.80	33	14,660	0.23%
2021/05/21	11	13.00	2	13.10	13.25	9	14,606	0.06%
2021/05/20	17	13.26	3	13.38	12.95	14	14,442	0.10%
2021/05/19	68	14.14	7	14.14	14.30	61	14,154	0.43%
2021/05/18	5	12.90	15.2	12.72	13.00	-10.2	13,832	-0.07%
2021/05/17	0	0.00	3	11.85	11.85	-3	13,550	-0.02%
2021/05/14	11	13.75	3	13.15	13.15	8	13,525	0.06%
2021/05/13	10	14.74	13	14.69	14.60	-3	13,176	-0.02%
2021/05/12	43	16.60	2	16.28	16.20	41	12,797	0.32%
2021/05/11	33.5	18.10	49	18.71	18.00	-15.5	12,421	-0.12%
2021/05/10	59.3	17.82	43	18.00	18.40	16.3	11,420	0.14%
2021/05/07	112	15.81	27	15.40	16.80	85	10,466	0.81%	大買/
2021/05/06	15	15.32	35	15.30	15.40	-20	9,444	-0.21%
2021/05/05	2	14.00	14	14.00	14.00	-12	8,721	-0.14%
2021/05/04	21	12.75	4	12.60	12.75	17	8,503	0.20%
2021/05/03	31	14.52	3	14.65	13.95	28	8,290	0.34%
2021/04/29	11	14.80	22	14.59	14.85	-11	7,922	-0.14%
2021/04/28	18.1	13.50	0	0.00	13.60	18.1	7,523	0.24%
2021/04/27	25	14.35	33	14.44	14.30	-8	7,313	-0.11%
2021/04/26	30	14.56	5	14.18	14.40	25	7,056	0.35%
2021/04/23	16.3	13.53	35	13.94	13.80	-18.7	6,639	-0.28%
2021/04/22	51	15.20	68	15.34	14.50	-17	6,328	-0.27%
2021/04/21	60	13.97	271.2	14.07	14.10	-211.2	5,696	-3.71%	大賣/鉅額交易
2021/04/20	51	12.49	27.2	12.60	12.85	23.8	4,800	0.50%
2021/04/19	252	11.65	0	0.00	11.70	252	3,907	6.45%	大買/鉅額交易
2021/04/16	0	0.00	2.1	10.65	10.65	-2.1	3,624	-0.06%
2021/04/15	2	9.08	11	9.38	9.69	-9	3,341	-0.27%
2021/04/14	5	8.91	11	9.01	8.81	-6	3,074	-0.20%
2021/04/13	11.2	9.19	54	9.08	9.03	-42.8	3,023	-1.41%
2021/04/12	49	8.81	7	8.53	8.85	42	2,756	1.52%
2021/04/09	10	7.98	1	8.00	8.05	9	2,501	0.36%
2021/04/08	20	7.67	10	7.52	7.89	10	2,356	0.42%
2021/04/07	4	7.20	3	7.18	7.18	1	2,280	0.04%
2021/03/29	1	6.83	0	0.00	6.82	1	3,290	0.03%
2021/03/12	2	7.04	0	0.00	7.03	2	3,929	0.05%
2021/03/11	5	7.14	0	0.00	7.14	5	3,919	0.13%
2021/03/09	2	7.08	0	0.00	7.06	2	3,895	0.05%
2021/03/02	0	0.00	8	7.15	6.99	-8	3,925	-0.20%
2021/02/26	0	0.00	3	7.02	7.05	-3	3,915	-0.08%
2021/02/25	0	0.00	10	7.14	7.11	-10	3,903	-0.26%
2021/02/24	11	7.12	0	0.00	7.11	11	3,901	0.28%
2021/02/23	3	7.58	0	0.00	7.60	3	3,828	0.08%
2021/02/22	10	7.00	20	7.01	7.02	-10	3,753	-0.27%
2021/02/19	20	6.88	0	0.00	6.94	20	3,726	0.54%
2021/01/15	1	6.70	0	0.00	6.70	1	3,456	0.03%
2021/01/12	0	0.00	5	6.95	6.82	-5	3,366	-0.15%
2021/01/11	0	0.00	1	7.15	7.12	-1	3,301	-0.03%
2021/01/04	1	8.10	0	0.00	8.12	1	2,951	0.03%
2020/12/30	5	8.46	2	8.32	8.25	3	2,807	0.11%
2020/12/28	0	0.00	10	8.05	8.05	-10	2,538	-0.39%
2020/12/25	2	8.38	32	8.15	8.15	-30	2,417	-1.24%
2020/12/24	33	8.43	5	8.36	8.37	28	2,236	1.25%
2020/12/23	17	7.67	2	8.00	8.20	15	1,906	0.79%
2020/12/22	12	7.74	0	0.00	7.46	12	1,548	0.78%
2020/12/18	0	0.00	3.2	6.40	6.45	-3.2	1,093	-0.29%
2020/12/04	0	0.00	1	5.87	5.81	-1	1,066	-0.09%
2020/12/02	1	6.11	0	0.00	6.00	1	1,202	0.08%
2020/12/01	0	0.00	1	6.07	6.05	-1	1,192	-0.08%
2020/11/27	1	5.81	0	0.00	5.79	1	1,141	0.09%
2020/11/25	0	0.00	0.2	5.65	5.69	-0.2	1,119	-0.02%
2020/09/23	0	0.00	6	5.91	5.90	-6	1,100	-0.55%
2020/09/22	1	6.05	0	0.00	6.05	1	1,077	0.09%
2020/09/21	5	6.29	0	0.00	6.17	5	1,035	0.48%
2020/09/10	0	0.00	24	5.84	5.75	-24	887	-2.71%
2020/09/09	20	6.00	0	0.00	5.96	20	846	2.36%
2020/09/08	0	0.00	40	6.18	5.60	-40	778	-5.13%
2020/09/07	40	5.60	0	0.00	5.83	40	667	5.99%
2020/09/03	2	5.33	0	0.00	5.42	2	602	0.33%
2020/08/31	2	5.02	0	0.00	5.02	2	558	0.36%
2020/08/28	0	0.00	30	4.93	4.96	-30	556	-5.39%
2020/08/27	30	5.09	0	0.00	5.03	30	553	5.42%
2020/06/12	0	0.00	5	4.09	4.08	-5	522	-0.96%
2020/06/09	0	0.00	5	4.31	4.26	-5	546	-0.92%
2020/06/01	6	4.08	0	0.00	4.08	6	545	1.10%
2020/05/29	4	4.07	0	0.00	4.07	4	549	0.73%
2020/04/29	0	0.00	33.8	4.09	4.08	-33.8	501	-6.74%
2020/04/15	0	0.00	1	4.07	4.11	-1	506	-0.20%
2020/04/10	0	0.00	11	4.10	4.10	-11	497	-2.21%
2020/04/08	0	0.00	3	4.08	4.11	-3	501	-0.60%
2020/03/27	3	3.46	0	0.00	3.49	3	437	0.69%
2020/03/24	0	0.00	98	3.46	3.43	-98	423	-23.16%
2020/03/18	0	0.00	100	3.63	3.62	-100	405	-24.64%
2020/03/17	12	3.64	0	0.00	3.66	12	396	3.03%
2019/12/10	0	0.00	6	5.15	5.13	-6	513	-1.17%
2019/12/04	3	5.03	0	0.00	5.06	3	521	0.58%
2019/11/22	0	0.00	5	5.00	4.99	-5	533	-0.94%
2019/11/21	3	4.96	0	0.00	4.97	3	534	0.56%
2019/10/28	0	0.00	0.7	5.83	5.82	-0.7	488	-0.14%
2019/10/25	0	0.00	4	5.94	5.88	-4	489	-0.82%
2019/10/21	1	5.90	10	5.80	5.89	-9	508	-1.77%
2019/10/15	0	0.00	10	5.75	5.74	-10	496	-2.02%
2019/08/28	0	0.00	0.3	6.61	6.63	-0.3	465	-0.06%
2019/06/14	0	0.00	10	6.71	6.71	-10	675	-1.48%
2019/05/29	0	0.00	34	6.70	6.74	-34	688	-4.94%
2019/05/22	0	0.00	125	6.71	6.70	-125	681	-18.34%	大賣/鉅額交易
2019/05/10	0	0.00	80	6.51	6.52	-80	652	-12.26%
2019/05/09	0	0.00	17	6.49	6.49	-17	648	-2.62%
2019/05/08	10	6.50	0	0.00	6.50	10	648	1.54%
2019/05/02	46	6.62	0	0.00	6.60	46	684	6.72%
2019/04/30	0	0.00	15	6.55	6.54	-15	673	-2.23%
2019/04/26	2	6.37	35	6.37	6.38	-33	667	-4.94%
2019/04/15	0	0.00	50	6.52	6.52	-50	678	-7.36%
2019/04/10	0	0.00	26	6.66	6.64	-26	677	-3.84%
2019/04/03	0	0.00	104	6.56	6.53	-104	708	-14.67%	大賣/鉅額交易
2019/04/02	0	0.00	8	6.67	6.55	-8	761	-1.05%
2019/04/01	0	0.00	112	6.67	6.65	-112	767	-14.59%	大賣/鉅額交易
2019/03/15	5	7.00	0	0.00	6.92	5	1,337	0.37%
2019/03/05	0	0.00	5	6.93	6.88	-5	1,470	-0.34%
2019/01/25	0	0.00	5	6.68	7.00	-5	1,569	-0.32%
2019/01/24	0	0.00	1	6.45	6.58	-1	1,567	-0.06%
2019/01/17	1	6.57	0	0.00	6.58	1	1,598	0.06%
2018/12/27	1	6.74	0	0.00	6.72	1	1,661	0.06%
2018/12/25	1	6.75	0	0.00	6.75	1	1,635	0.06%
2018/12/21	1	6.93	0	0.00	6.88	1	1,531	0.07%
2018/12/20	20	7.14	0	0.00	7.04	20	1,459	1.37%
2018/12/19	7	7.25	0	0.00	7.20	7	1,444	0.48%
2018/12/14	30	6.93	0	0.00	6.86	30	1,240	2.42%
2018/12/13	10	7.12	20	7.07	7.08	-10	1,201	-0.83%
2018/12/12	20	7.35	0	0.00	7.31	20	1,078	1.86%
2018/12/11	40	7.38	0	0.00	7.31	40	1,049	3.81%
2018/12/04	2	6.80	0	0.00	6.79	2	868	0.23%
2018/11/29	0	0.00	150	6.85	6.75	-150	877	-17.10%	大賣/鉅額交易
2018/11/28	0	0.00	83	6.61	6.66	-83	855	-9.70%
2018/11/23	0	0.00	30	6.80	6.75	-30	808	-3.71%
2018/11/16	0	0.00	20	6.52	6.53	-20	907	-2.20%
2018/10/03	0	0.00	1.2	8.30	8.35	-1.2	904	-0.13%
2018/09/20	0	0.00	5	8.45	8.44	-5	898	-0.56%
2018/09/14	0	0.00	5	8.49	8.50	-5	923	-0.54%
2018/08/31	0	0.00	3	9.12	9.11	-3	1,013	-0.30%
2018/08/30	0	0.00	4.3	9.08	9.14	-4.3	1,027	-0.42%
2018/08/29	0	0.00	5	9.19	9.10	-5	1,024	-0.49%
2018/08/28	5	9.25	0	0.00	9.23	5	968	0.52%
2018/08/27	0.3	9.20	0	0.00	9.22	0.3	936	0.03%
2018/07/30	0	0.00	2	6.78	6.78	-2	863	-0.23%
2018/07/26	5	6.82	0	0.00	6.81	5	867	0.58%
2018/07/03	0	0.00	11	6.63	6.61	-11	967	-1.14%
2018/07/02	11	6.51	0	0.00	6.50	11	1,020	1.08%
2018/06/25	1	6.60	0	0.00	6.58	1	1,138	0.09%
2018/06/21	9	6.61	0	0.00	6.62	9	1,138	0.79%
2018/06/20	2	6.62	12	6.64	6.62	-10	1,143	-0.87%
2018/06/14	3	6.70	0	0.00	6.70	3	1,137	0.26%
2018/05/28	0	0.00	1	6.35	6.36	-1	1,084	-0.09%
2018/05/03	0	0.00	2	6.70	6.71	-2	1,265	-0.16%
2018/04/24	50	6.96	0	0.00	6.90	50	1,411	3.54%
2018/04/18	50	6.91	0	0.00	6.89	50	1,508	3.32%
2018/04/13	0	0.00	8	6.93	6.93	-8	1,764	-0.45%
2018/04/12	0	0.00	18	6.95	6.97	-18	1,891	-0.95%
2018/04/10	7	6.91	0	0.00	6.84	7	2,087	0.34%
2018/03/31	3	6.75	0	0.00	6.76	3	2,230	0.13%
2018/03/30	21	6.56	0	0.00	6.67	21	2,233	0.94%
2018/03/29	2	6.52	0	0.00	6.56	2	2,242	0.09%
2018/03/27	7	6.51	0	0.00	6.49	7	2,301	0.30%
2018/03/26	7	6.51	0	0.00	6.50	7	2,302	0.30%
2018/03/14	0	0.00	1	6.49	6.52	-1	2,311	-0.04%
2018/03/13	28	6.50	0	0.00	6.46	28	2,310	1.21%
2018/03/07	0	0.00	1	6.67	6.70	-1	2,243	-0.04%
2018/03/05	1	6.85	36	6.84	6.78	-35	2,248	-1.56%
2018/02/27	2	6.95	0	0.00	6.92	2	2,222	0.09%
2018/02/26	3	7.04	0	0.00	7.02	3	2,217	0.14%
2018/02/23	17	7.02	0	0.00	7.05	17	2,199	0.77%
2018/02/21	109	6.90	0	0.00	6.88	109	2,171	5.02%	大買/鉅額交易
2018/02/12	5	6.75	0	0.00	6.84	5	2,155	0.23%
2018/02/08	0	0.00	100	6.71	6.72	-100	2,121	-4.71%
2018/02/07	0	0.00	100	6.69	6.79	-100	2,118	-4.72%
2018/02/05	0	0.00	1	6.72	6.74	-1	2,043	-0.05%
2018/02/02	0	0.00	100	6.81	6.80	-100	2,031	-4.92%
2018/01/24	5	6.68	0	0.00	6.73	5	1,948	0.26%
2018/01/23	2	6.62	100	6.60	6.65	-98	1,932	-5.07%
2018/01/22	152	6.68	0	0.00	6.74	152	1,905	7.98%	大買/鉅額交易
2018/01/19	22	6.86	0	0.00	6.87	22	1,838	1.20%
2018/01/18	1	6.87	0	0.00	6.87	1	1,828	0.05%
2018/01/17	35	6.95	0	0.00	6.95	35	1,812	1.93%
2018/01/16	51	6.86	0	0.00	6.91	51	1,797	2.84%
2018/01/15	21	7.06	41	6.94	6.93	-20	1,770	-1.13%
2018/01/11	204	7.28	20	7.24	7.11	184	1,670	11.01%	大買/鉅額交易
2018/01/10	0	0.00	4	7.29	7.31	-4	1,603	-0.25%
2018/01/09	218	7.28	0	0.00	7.23	218	1,484	14.68%	大買/鉅額交易
2018/01/08	83	7.28	0	0.00	7.35	83	1,403	5.91%
2018/01/05	89	7.08	0	0.00	7.16	89	1,271	7.00%
2018/01/04	4	6.83	433	6.85	6.92	-429	1,131	-37.92%	大賣/鉅額交易
2018/01/03	21	7.10	50	7.02	7.01	-29	1,045	-2.77%
2018/01/02	20	6.64	0	0.00	7.05	20	927	2.16%