佳大 (2033)-第一金-豐原券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
171張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.75	0	0.00	24.50	1	1,442	0.07%
2024/11/14	0	0.00	1	26.10	26.85	-1	1,358	-0.07%
2024/11/08	0	0.00	4	26.20	25.65	-4	1,314	-0.30%
2024/10/29	0	0.00	2	24.70	25.50	-2	1,214	-0.16%
2024/10/25	1	25.60	0	0.00	25.90	1	1,204	0.08%
2024/10/22	0	0.00	10	25.30	26.30	-10	1,146	-0.87%
2024/10/18	0	0.00	8	24.00	24.20	-8	1,092	-0.73%
2024/10/16	5	24.68	17.5	24.26	23.95	-12.5	1,056	-1.18%
2024/10/15	0.5	22.30	0	0.00	24.25	0.5	997	0.05%
2024/10/14	20	21.82	0	0.00	22.05	20	953	2.10%
2024/10/07	0	0.00	20	22.55	22.85	-20	907	-2.20%
2024/09/27	0	0.00	1	23.10	23.00	-1	895	-0.11%
2024/09/19	6	20.01	7	21.82	22.55	-1	792	-0.13%
2024/09/18	1	21.20	18	21.20	21.25	-17	551	-3.08%
2024/08/14	0	0.00	1	16.00	16.25	-1	186	-0.54%
2024/08/13	1	15.50	0	0.00	15.60	1	173	0.58%
2024/06/06	0	0.00	3	15.50	15.45	-3	310	-0.97%
2024/05/20	3	16.97	0	0.00	16.80	3	300	1.00%
2024/05/02	0	0.00	1	16.60	16.65	-1	289	-0.35%
2024/04/29	1	17.10	0	0.00	17.05	1	289	0.35%
2024/04/19	0	0.00	1	17.55	17.50	-1	296	-0.34%
2024/04/17	1	17.85	0	0.00	17.95	1	289	0.35%
2024/03/15	20	17.00	40	16.77	16.00	-20	840	-2.38%
2024/03/06	0	0.00	1	16.25	16.25	-1	806	-0.12%
2024/01/04	0	0.00	1	19.00	19.00	-1	707	-0.14%
2023/12/28	1	18.15	10	18.25	18.15	-9	659	-1.36%
2023/12/27	1	18.65	0	0.00	18.45	1	648	0.15%
2023/12/26	11	18.98	5	19.74	18.90	6	624	0.96%
2023/12/25	5	18.70	14	19.13	18.70	-9	580	-1.55%
2023/12/22	7	18.30	0	0.00	18.30	7	516	1.36%
2023/12/21	8	19.46	1	19.90	19.25	7	479	1.46%
2023/12/19	0	0.00	3	17.23	17.25	-3	215	-1.39%
2023/12/18	1	17.25	0	0.00	16.10	1	154	0.65%
2023/12/15	1	16.90	0	0.00	16.85	1	103	0.97%
2023/10/02	0	0.00	1	14.75	14.70	-1	91	-1.10%
2023/09/28	1	15.15	0	0.00	14.85	1	91	1.09%
2023/08/21	1	14.30	0	0.00	14.25	1	108	0.92%
2023/07/18	0	0.00	10	14.11	14.30	-10	106	-9.36%
2023/07/17	0	0.00	1	14.00	13.95	-1	108	-0.92%
2022/12/27	0	0.00	5	15.65	15.75	-5	474	-1.05%
2022/12/23	0	0.00	1	16.70	16.70	-1	413	-0.24%
2022/12/22	6	16.61	0	0.00	16.70	6	393	1.53%
2022/12/21	0	0.00	1	16.65	16.65	-1	327	-0.31%
2022/12/20	2	15.15	0	0.00	15.15	2	303	0.66%
2022/08/17	0	0.00	2	15.73	15.25	-2	329	-0.61%
2022/07/05	0	0.00	0.1	15.10	15.45	-0.1	1,503	-0.01%
2022/05/03	10	21.30	0	0.00	21.55	10	5,230	0.19%
2022/04/26	0	0.00	4	22.25	21.20	-4	4,789	-0.08%
2022/04/22	10	23.60	0	0.00	23.50	10	4,748	0.21%
2022/04/15	3	24.60	0	0.00	23.85	3	4,623	0.06%
2022/04/14	15	24.52	7	25.03	24.15	8	4,565	0.18%
2022/04/13	3	24.98	12	25.00	25.55	-9	4,376	-0.21%
2022/03/29	10	24.35	7	24.36	24.35	3	3,823	0.08%
2022/03/28	14	24.99	7	24.79	24.80	7	3,788	0.18%
2022/03/24	0	0.00	3	25.02	24.50	-3	3,245	-0.09%
2022/03/23	1	24.25	0	0.00	24.25	1	3,017	0.03%
2022/03/22	6	25.32	5	25.39	24.05	1	2,965	0.03%
2022/03/21	0	0.00	1	24.50	24.50	-1	2,642	-0.04%
2022/03/18	2	22.35	0	0.00	22.30	2	2,575	0.08%
2022/03/14	1	23.80	0	0.00	24.00	1	2,241	0.04%
2022/03/10	0	0.00	12	23.60	23.40	-12	1,899	-0.63%
2022/03/09	0	0.00	1	22.50	23.75	-1	1,618	-0.06%
2022/03/08	7	23.92	5	22.50	21.60	2	1,441	0.14%
2022/03/07	5	21.00	17	22.75	23.40	-12	1,049	-1.14%
2022/03/04	20	21.81	15	22.80	21.30	5	868	0.58%
2022/03/03	6	22.13	8	21.84	22.20	-2	675	-0.30%
2022/03/02	15	20.00	4	20.63	20.75	11	474	2.32%
2022/03/01	0	0.00	125	18.90	18.90	-125	303	-41.15%	大賣/鉅額交易
2022/02/24	2	16.83	2	16.85	16.85	0	277	0.00%
2022/02/22	7	17.29	7	17.15	17.15	0	284	0.00%
2022/02/21	0	0.00	1	17.75	17.75	-1	281	-0.35%
2022/02/15	1	16.10	0	0.00	16.20	1	287	0.35%
2022/01/25	4	15.13	5	15.07	15.05	-1	805	-0.12%
2022/01/24	7	15.25	7	15.30	15.30	0	811	0.00%
2022/01/21	4	15.93	4	15.80	15.80	0	814	0.00%
2022/01/20	0	0.00	2	16.10	16.20	-2	817	-0.24%
2022/01/19	2	15.80	2	15.95	15.95	0	821	0.00%
2022/01/14	7	16.15	1	16.15	16.20	6	922	0.65%
2022/01/12	5	16.30	0	0.00	16.30	5	931	0.54%
2022/01/11	3	16.45	0	0.00	16.45	3	934	0.32%
2022/01/10	5	16.60	0	0.00	16.70	5	936	0.53%
2022/01/03	0	0.00	7	17.60	17.60	-7	940	-0.74%
2021/12/30	4	17.83	0	0.00	17.75	4	948	0.42%
2021/12/27	4	17.64	0	0.00	17.65	4	992	0.40%
2021/12/24	2	17.85	0	0.00	17.80	2	998	0.20%
2021/12/22	4	17.93	0	0.00	17.90	4	1,009	0.40%
2021/12/21	3	17.90	0	0.00	18.10	3	1,009	0.30%
2021/12/20	13	17.85	0	0.00	18.05	13	1,010	1.29%
2021/12/17	5	17.81	0	0.00	17.75	5	1,006	0.50%
2021/12/16	6	17.38	0	0.00	17.45	6	1,000	0.60%
2021/12/15	2	17.35	0	0.00	17.50	2	1,014	0.20%
2021/12/14	19	17.70	0	0.00	17.35	19	1,015	1.87%
2021/12/13	5	18.02	0	0.00	18.15	5	1,012	0.49%
2021/12/10	1	17.80	0	0.00	17.85	1	1,010	0.10%
2021/12/09	7	17.73	0	0.00	17.55	7	1,017	0.69%
2021/12/08	9	17.95	0	0.00	17.75	9	1,027	0.88%
2021/12/07	3	17.65	0	0.00	17.60	3	1,028	0.29%
2021/12/06	5	17.42	0	0.00	17.35	5	1,029	0.49%
2021/12/03	1	17.15	0	0.00	17.20	1	1,038	0.10%
2021/12/02	1	17.10	0	0.00	17.25	1	1,043	0.10%
2021/12/01	3	16.90	0	0.00	17.15	3	1,048	0.29%
2021/11/30	1	17.00	0	0.00	17.10	1	1,059	0.09%
2021/11/29	3	16.95	0	0.00	17.10	3	1,060	0.28%
2021/11/26	8	17.75	0	0.00	17.40	8	1,072	0.75%
2021/11/25	5	18.21	0	0.00	18.15	5	1,077	0.46%
2021/11/09	1	18.50	1	18.25	18.40	0	1,126	0.00%
2021/11/04	0	0.00	35	18.03	18.20	-35	1,119	-3.13%
2021/11/03	44	17.69	9.2	17.73	17.75	34.8	1,064	3.27%
2021/10/28	0	0.00	0	16.40	16.45	0	858	0.00%
2021/10/25	0	0.00	0	16.70	16.50	0	1,074	0.00%
2021/10/13	0	0.00	0.1	16.10	15.85	-0.1	1,555	0.00%
2021/10/07	0	0.00	0.1	17.90	17.10	-0.1	1,629	0.00%
2021/10/05	0	0.00	0	16.55	16.95	0	1,653	0.00%
2021/10/01	0.1	17.70	0	0.00	17.65	0.1	1,644	0.00%
2021/09/27	0	0.00	16	18.70	18.70	-16	1,756	-0.91%
2021/09/24	0	0.00	5	18.68	18.60	-5	2,064	-0.24%
2021/09/23	3	18.62	3	19.00	18.60	0	2,125	0.00%
2021/09/16	2	19.90	0	0.00	19.90	2	2,557	0.08%
2021/09/14	1	20.50	1	20.20	20.20	0	2,722	0.00%
2021/09/07	1	20.60	1	20.15	20.20	0	2,760	0.00%
2021/09/02	1	21.60	1	21.10	21.30	0	2,769	0.00%
2021/08/31	0	0.00	2	22.03	21.85	-2	2,763	-0.07%
2021/08/30	1	21.65	1	21.90	21.50	0	2,763	0.00%
2021/08/26	0	0.00	0	23.00	21.60	0	2,809	0.00%
2021/08/25	0	0.00	5	21.24	21.15	-5	2,841	-0.18%
2021/08/20	0	0.00	0	21.00	21.10	0	3,066	0.00%
2021/08/19	1	21.85	1	20.85	20.60	0	3,076	0.00%
2021/08/18	0	0.00	0	22.50	22.15	0	3,075	0.00%
2021/08/13	0	0.00	1	23.85	23.50	-1	3,099	-0.03%
2021/08/11	0	0.00	0	24.05	23.50	0	3,740	0.00%
2021/08/10	0	0.00	1	23.35	23.40	-1	3,745	-0.03%
2021/08/09	0	0.00	0.1	24.40	23.85	-0.1	3,749	0.00%
2021/08/06	0	0.00	0.1	24.30	23.60	-0.1	3,801	0.00%
2021/08/05	0	0.00	1	23.85	23.95	-1	3,803	-0.03%
2021/08/03	1	24.40	0	0.00	24.70	1	3,808	0.03%
2021/08/02	1	23.90	1	23.75	25.15	0	3,815	0.00%
2021/07/30	1	25.40	0	0.00	23.70	1	3,780	0.03%
2021/07/29	1	23.10	1	23.55	25.05	0	3,679	0.00%
2021/07/28	2	23.85	3	22.85	22.80	-1	3,627	-0.03%
2021/07/26	1	24.50	0	0.00	23.85	1	3,575	0.03%
2021/07/23	10	24.34	3	24.68	24.60	7	3,583	0.20%
2021/07/22	3	25.90	3.1	25.46	23.65	-0.1	3,556	0.00%
2021/07/21	13.1	27.97	3	26.97	25.95	10.1	3,529	0.29%
2021/07/20	9	26.43	26	26.45	27.45	-17	3,397	-0.50%
2021/07/19	1	25.40	1	25.50	25.85	0	3,295	0.00%
2021/07/16	17	24.22	20	23.82	23.50	-3	3,397	-0.09%
2021/07/15	3	22.35	3	22.90	23.10	0	3,462	0.00%
2021/07/14	0	0.00	1	21.45	21.00	-1	3,576	-0.03%
2021/07/13	6	23.73	0	0.00	22.40	6	3,659	0.16%
2021/07/12	0	0.00	4	24.84	24.65	-4	3,748	-0.11%
2021/07/09	9	24.50	2	24.95	24.25	7	3,786	0.18%
2021/07/08	2	24.50	2	24.85	24.95	0	3,824	0.00%
2021/07/07	2	23.30	2	23.65	23.90	0	3,825	0.00%
2021/07/06	0	0.00	2	24.95	24.80	-2	3,839	-0.05%
2021/07/05	2	25.35	4	25.20	25.40	-2	3,842	-0.05%
2021/07/02	7.1	25.20	0	0.00	24.90	7.1	3,846	0.18%
2021/07/01	139.3	29.45	81.2	26.85	26.65	58.1	3,804	1.53%	大買/
2021/06/30	0	0.00	2	28.60	28.60	-2	3,512	-0.06%
2021/06/29	2.3	25.47	0	0.00	26.00	2.3	3,466	0.07%
2021/06/28	2	23.10	0	0.00	23.65	2	3,308	0.06%
2021/06/25	4	19.80	4	21.20	21.50	0	3,265	0.00%
2021/06/24	0	0.00	5	19.33	19.55	-5	3,037	-0.16%
2021/06/23	5	18.73	0	0.00	17.80	5	3,024	0.17%
2021/06/22	0	0.00	2	18.40	18.70	-2	2,981	-0.07%
2021/06/18	1	17.75	0	0.00	17.75	1	2,928	0.03%
2021/06/03	1	18.55	2	18.83	18.70	-1	3,008	-0.03%
2021/06/02	0	0.00	2	18.85	18.75	-2	2,986	-0.07%
2021/05/31	4	17.99	3	18.85	17.10	1	2,914	0.03%
2021/05/28	1	17.15	1	17.35	17.35	0	2,783	0.00%
2021/05/21	21	15.36	6	15.30	16.00	15	2,726	0.55%
2021/05/20	5	15.20	11	16.28	15.10	-6	2,681	-0.22%
2021/05/19	6	16.65	0	0.00	16.65	6	2,090	0.29%
2021/05/17	0	0.00	5	14.15	13.85	-5	2,030	-0.25%
2021/05/12	17	19.52	0	0.00	18.90	17	1,920	0.89%
2021/05/11	5	21.65	5	20.80	21.00	0	1,901	0.00%
2021/04/28	0	0.00	5	20.90	20.30	-5	1,743	-0.29%
2021/04/27	5	20.60	4	20.80	20.85	1	1,734	0.06%
2021/04/22	20	24.20	20	23.82	23.40	0	1,589	0.00%
2021/04/20	4	19.53	14	20.32	20.35	-10	1,337	-0.75%
2021/04/16	0	0.00	3	16.85	16.85	-3	1,123	-0.27%
2021/04/15	3	15.63	0	0.00	15.35	3	1,019	0.29%
2021/04/13	0	0.00	7	14.95	14.75	-7	948	-0.74%
2021/04/12	0	0.00	12	15.15	15.90	-12	941	-1.27%
2021/04/09	0	0.00	2	14.65	14.65	-2	911	-0.22%
2021/04/08	10	14.90	0	0.00	14.75	10	910	1.10%
2021/04/07	5	14.40	0	0.00	14.30	5	975	0.51%
2021/03/31	1	13.75	0	0.00	13.80	1	1,004	0.10%
2021/03/29	12	13.60	0	0.00	13.60	12	1,029	1.17%
2021/03/17	0	0.00	6	13.45	13.55	-6	1,095	-0.55%
2021/03/16	6	13.40	0	0.00	13.40	6	1,112	0.54%
2021/01/05	10	15.05	10	14.53	14.20	0	847	0.00%
2020/12/30	0	0.00	6	15.07	14.65	-6	799	-0.75%
2020/12/29	22	13.50	20	13.78	14.05	2	693	0.29%
2020/12/22	4	14.10	0	0.00	12.50	4	573	0.70%
2020/12/07	3	11.50	2	11.40	11.35	1	321	0.31%
2020/12/01	3	13.10	1	12.25	11.75	2	321	0.62%
2020/11/23	4	11.25	0	0.00	11.35	4	279	1.43%
2020/10/22	0	0.00	1	9.70	9.80	-1	282	-0.35%
2020/09/16	0	0.00	4	10.15	10.35	-4	274	-1.46%
2020/09/15	0	0.00	1	10.20	10.20	-1	270	-0.37%
2020/09/08	0	0.00	10	11.15	11.00	-10	240	-4.16%
2020/09/07	20	11.20	10	11.00	10.95	10	235	4.24%
2020/09/03	30	11.40	30	11.23	11.05	0	219	0.00%
2020/09/02	10	11.30	10	11.00	10.85	0	210	0.00%
2020/08/28	0	0.00	6	11.10	11.15	-6	164	-3.64%
2020/08/26	24	10.06	18	10.33	10.35	6	92	6.47%
2020/06/19	1	9.23	0	0.00	9.24	1	46	2.14%
2019/04/17	0	0.00	1	10.60	10.65	-1	91	-1.09%
2019/04/08	1	9.68	0	0.00	9.66	1	72	1.39%
2018/10/19	0	0.00	5	10.15	10.05	-5	695	-0.72%
2018/10/01	2	12.68	1	12.75	12.30	1	610	0.16%
2018/09/28	1	13.45	1	13.60	12.60	0	590	0.00%
2018/09/27	1	13.00	2	13.23	12.85	-1	542	-0.18%
2018/09/26	3	12.92	2	13.03	13.00	1	495	0.20%
2018/09/20	2	11.10	0	0.00	11.50	2	357	0.56%
2018/09/19	3	11.10	1	10.75	11.10	2	302	0.66%
2018/08/24	1	10.55	0	0.00	10.55	1	398	0.25%
2018/06/20	2	12.45	0	0.00	12.05	2	933	0.21%
2018/06/11	0	0.00	2	12.80	12.65	-2	1,119	-0.18%
2018/06/08	0	0.00	3	13.60	13.05	-3	1,140	-0.26%
2018/06/05	2	12.30	0	0.00	12.75	2	1,205	0.17%
2018/05/30	2	11.25	0	0.00	11.20	2	1,287	0.16%
2018/05/15	0	0.00	4	12.00	11.90	-4	2,276	-0.18%
2018/04/25	1	14.50	1	14.40	14.30	0	2,733	0.00%
2018/04/20	1	12.85	0	0.00	12.90	1	2,689	0.04%
2018/04/18	0	0.00	3	13.13	13.00	-3	2,897	-0.10%
2018/04/17	3	13.52	0	0.00	13.15	3	2,952	0.10%
2018/03/31	0	0.00	2	16.40	15.90	-2	2,863	-0.07%
2018/03/30	4	16.69	0	0.00	16.25	4	2,848	0.14%
2018/03/27	0	0.00	1	16.55	16.10	-1	2,777	-0.04%
2018/03/21	0	0.00	4	16.55	16.65	-4	2,630	-0.15%
2018/03/19	1	15.30	0	0.00	15.00	1	2,474	0.04%
2018/03/16	1	15.30	0	0.00	15.20	1	2,459	0.04%
2018/03/14	2	16.50	15	16.77	16.15	-13	2,420	-0.54%
2018/03/13	9	16.71	0	0.00	16.35	9	2,390	0.38%
2018/03/12	10	16.40	0	0.00	16.55	10	2,308	0.43%
2018/02/21	0	0.00	5	16.45	17.70	-5	1,967	-0.25%
2018/02/12	12	17.48	23	17.64	18.25	-11	1,917	-0.57%
2018/02/09	19	16.25	15	16.60	16.60	4	1,744	0.23%
2018/02/08	31	17.30	24	16.67	16.75	7	1,560	0.45%
2018/02/07	7	17.54	4	17.43	17.95	3	1,201	0.25%
2018/02/06	1	16.25	31	16.07	16.35	-30	1,031	-2.91%
2018/02/05	27	13.34	4	14.50	14.90	23	770	2.99%
2018/02/01	2	12.80	0	0.00	12.35	2	632	0.32%
2018/01/29	4	12.10	0	0.00	12.20	4	546	0.73%
2018/01/22	0	0.00	5	12.13	12.30	-5	507	-0.98%
2018/01/18	0	0.00	4	13.15	13.00	-4	473	-0.84%
2018/01/17	16	13.50	14	13.30	13.10	2	456	0.44%
2018/01/15	11	12.89	17	13.07	13.15	-6	410	-1.46%
2018/01/12	20	14.04	15	14.70	13.90	5	346	1.44%
2018/01/11	4	13.10	3	13.48	13.60	1	191	0.52%
2018/01/10	3	12.20	32	12.40	12.40	-29	131	-22.09%
2018/01/09	0	0.00	39	11.30	11.30	-39	66	-59.03%
2018/01/08	40	9.99	20	10.30	10.30	20	56	35.61%