台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    816
  • 產業
    上市 橡膠類股▲0.15%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建大 (2106)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00531.2531.10-5576-0.87%
2024/03/2200.001.231.0131.25-1.2575-0.22%
2024/03/20531.10131.1531.1545670.70%
2024/03/1400.00130.8530.85-1547-0.18%
2024/03/0800.00029.8029.9505480.00%
2024/02/2900.00230.2530.25-2595-0.34%
2024/02/21130.1000.0030.1516560.15%
2024/01/31129.9000.0029.8517150.14%
2024/01/11130.2500.0030.3016260.16%
2024/01/0200.000.131.0031.05-0.1636-0.02%
2023/12/08131.4000.0031.2015520.18%
2023/12/0600.00531.4031.70-5538-0.93%
2023/12/0100.00231.9031.60-2514-0.39%
2023/11/2700.00331.8031.45-3484-0.62%
2023/11/2300.002031.7031.75-20477-4.19%
2023/11/2200.00232.1331.85-2472-0.42%
2023/11/2100.000.131.9531.90-0.1464-0.02%
2023/11/2000.000.531.5031.90-0.5435-0.11%
2023/11/1700.00131.3531.35-1418-0.24%
2023/11/1600.0012.631.1530.95-12.6407-3.09%
2023/11/152030.8000.0031.20203945.07%
2023/11/0300.00129.3029.35-1375-0.27%
2023/11/01129.0000.0029.0013850.26%
2023/10/18928.9600.0029.6594392.05%
2023/09/070.529.9000.0029.750.56140.08%
2023/08/1000.00129.5529.55-1629-0.16%
2023/08/090.129.7000.0029.450.16330.01%
2023/08/02129.4000.0029.3516670.15%
2023/07/26529.2500.0029.2056620.75%
2023/07/24129.0500.0029.0516620.15%
2023/07/211029.4000.0029.40106541.53%
2023/07/20129.4500.0029.7016500.15%
2023/07/14229.7000.0029.8526290.32%
2023/06/271232.2000.0032.25125842.05%
2023/06/2000.00131.7531.75-1671-0.15%
2023/06/190.231.9000.0031.800.26700.03%
2023/06/15231.58131.5031.6016410.16%
2023/06/1200.001031.3531.30-10647-1.54%
2023/06/0900.00431.2531.20-4647-0.62%
2023/06/0200.001130.9031.00-11662-1.66%
2023/05/2600.00231.0030.65-2662-0.30%
2023/05/18530.7000.0030.6056550.76%
2023/05/1700.00130.5530.60-1647-0.15%
2023/05/121130.3000.0030.25116311.74%
2023/05/111130.3000.0030.35116231.77%
2023/04/2700.00331.2531.30-3603-0.50%
2023/04/2500.00131.3531.15-1600-0.17%
2023/04/1700.00131.8031.85-1572-0.17%
2023/04/12131.7500.0031.7015490.18%
2023/04/0600.00131.5031.20-1525-0.19%
2023/03/27131.60331.6831.50-2514-0.39%
2023/03/24432.20231.8531.8525030.40%
2023/03/07231.4000.0031.4024410.45%
2023/02/1700.00231.7031.55-2441-0.45%
2023/02/1600.00231.8031.85-2445-0.45%
2023/01/10230.7000.0030.7024750.42%
2023/01/03230.1000.0030.3025160.39%
2022/12/23130.0500.0030.1515560.18%
2022/12/1900.00230.3030.15-2632-0.32%
2022/12/13330.3300.0030.3537650.39%
2022/10/210.130.1000.0030.000.11,4740.01%
2022/10/200.230.0500.0030.200.21,5060.01%
2022/10/17130.2500.0030.5511,5900.06%
2022/10/130.330.6000.0030.450.31,6840.02%
2022/10/110.331.0000.0031.100.31,7820.02%
2022/09/2300.00133.9033.90-12,504-0.04%
2022/09/2000.00136.0036.05-12,711-0.04%
2022/09/190.235.5000.0035.550.22,7080.01%
2022/09/160.535.5800.0035.600.52,7060.02%
2022/09/150.335.50235.0035.10-1.72,678-0.06%
2022/09/14333.8000.0034.1532,6250.11%
2022/09/1300.00033.3533.5502,5990.00%
2022/09/0800.001232.7132.90-122,603-0.46%
2022/09/0700.00532.1532.15-52,600-0.19%
2022/09/06332.95432.9032.95-12,595-0.04%
2022/08/3100.00534.6034.85-52,552-0.20%
2022/08/24534.1500.0034.1552,4940.20%
2022/08/17135.0000.0034.9512,4280.04%
2022/08/16234.5500.0034.8522,4060.08%
2022/08/121035.0800.0035.15102,3170.43%
2022/08/11536.10435.9535.9512,2580.04%
2022/08/0300.00138.6038.00-12,154-0.05%
2022/08/02138.60238.1538.60-12,135-0.05%
2022/07/26137.70137.7037.4002,0270.00%
2022/07/25237.1000.0037.1021,9990.10%
2022/07/18437.0000.0037.0041,8380.22%
2022/07/15136.70836.1336.50-71,791-0.39%
2022/07/1300.00535.0035.25-51,669-0.30%
2022/07/12134.35134.1534.2501,6150.00%
2022/07/1100.00133.5533.55-11,573-0.06%
2022/07/0800.00234.5034.30-21,550-0.13%
2022/07/0600.00234.2534.50-21,469-0.14%
2022/07/05435.495.434.8434.65-1.41,439-0.10%
2022/07/011033.00133.3032.8591,2060.75%
2022/06/30233.70134.6034.6011,0820.09%
2022/06/29233.55133.7533.2019560.10%
2022/06/27332.52332.3232.2508090.00%
2022/06/1600.00131.3030.95-1999-0.10%
2022/05/2000.00431.1531.20-41,171-0.34%
2022/05/1700.00130.6030.75-11,154-0.09%
2022/05/11430.2000.0030.2541,1170.36%
2022/05/09630.8400.0030.6061,1120.54%
2022/05/03231.5000.0031.6521,1280.18%
2022/04/27431.3000.0031.4041,1260.35%
2022/04/2000.00932.9132.95-91,085-0.83%
2022/04/1400.00132.2532.25-11,025-0.10%
2022/04/121031.1000.0031.75101,0230.98%
2022/04/11631.0200.0031.1061,0220.59%
2022/04/071031.9500.0031.85101,0200.98%
2022/03/312031.9500.0032.10201,0321.94%
2022/03/291432.3200.0032.15141,0021.40%
2022/03/2100.00133.1033.30-1861-0.12%
2022/03/1500.001130.6530.90-11791-1.39%
2022/02/23630.2000.0030.2568200.73%
2022/02/1000.001030.7030.75-10886-1.13%
2022/01/12530.4000.0030.4559160.55%
2021/12/271131.0500.0031.05119511.16%
2021/12/14530.7000.0030.3051,0020.50%
2021/12/07530.1000.0030.2059140.55%
2021/11/24130.2000.0030.2519810.10%
2021/11/151030.4500.0030.35101,1250.89%
2021/11/121.430.6100.0030.351.41,1350.12%
2021/11/10130.9000.0031.0011,1640.09%
2021/11/08130.5000.0030.7511,1740.09%
2021/11/04130.5500.0030.5511,1640.09%
2021/11/01130.5000.0030.5011,1700.09%
2021/10/26531.4000.0031.3551,1500.43%
2021/10/041730.5900.0030.35171,1931.42%
2021/09/17532.2000.0032.3051,1310.44%
2021/08/3000.00132.5532.40-11,103-0.09%
2021/08/25133.2500.0033.0511,0740.09%
2021/08/20132.7000.0032.6019860.10%
2021/08/19132.9000.0032.8519700.10%
2021/08/09237.4500.0037.3521,1370.18%
2021/07/2600.00137.9037.90-11,530-0.07%
2021/07/1600.000.239.3039.00-0.21,770-0.01%
2021/07/0900.000.239.4039.60-0.22,597-0.01%
2021/06/24140.7500.0041.1513,0090.03%
2021/06/1600.00140.1540.35-13,523-0.03%
2021/06/1500.000.139.9039.90-0.13,6240.00%
2021/06/0300.00140.6540.75-13,980-0.03%
2021/05/28341.18341.6041.1504,1760.00%
2021/05/27139.8000.0040.1014,1860.02%
2021/05/1300.00137.7539.40-14,085-0.02%
2021/05/1000.00146.0546.00-14,003-0.02%
2021/04/2800.00146.3546.35-13,770-0.03%
2021/04/2700.00247.4547.10-23,761-0.05%
2021/04/26147.4000.0047.8013,7450.03%
2021/04/2300.00047.1547.0503,7580.00%
2021/04/22748.86548.7047.5523,7280.05%
2021/04/2100.00148.1048.10-13,613-0.03%
2021/04/20147.151.448.0547.50-0.43,559-0.01%
2021/04/161148.081048.9546.6013,2970.03%
2021/04/1500.001246.0046.00-123,018-0.40%
2021/04/1300.00242.7342.35-22,939-0.07%
2021/04/12142.7000.0042.5512,9800.03%
2021/04/0900.00142.6042.50-12,989-0.03%
2021/04/0100.00242.8542.55-22,916-0.07%
2021/03/31143.85144.2044.1002,8870.00%
2021/03/3000.00643.2043.40-62,841-0.21%
2021/03/29341.27341.7842.1002,7630.00%
2021/03/2500.00139.6039.60-12,675-0.04%
2021/03/22139.1000.0038.9012,6210.04%
2021/03/19240.3800.0040.1522,5780.08%
2021/03/1600.00438.5838.60-42,068-0.19%
2021/03/1200.00137.4537.45-11,969-0.05%
2021/03/1100.00236.9536.95-21,933-0.10%
2021/03/0800.000.337.4036.55-0.31,882-0.02%
2021/03/03736.24536.6036.5021,8710.11%
2021/03/0200.000.235.1034.75-0.21,916-0.01%
2021/02/2600.00335.0735.40-31,931-0.16%
2021/02/1900.00134.2034.20-12,014-0.05%
2021/02/1700.00134.2033.95-12,055-0.05%
2021/02/0300.00133.5033.30-12,182-0.05%
2021/02/0200.00132.9532.95-12,202-0.05%
2021/01/15132.5000.0032.2012,6560.04%
2021/01/1400.00132.9533.00-12,665-0.04%
2021/01/1300.00132.9532.95-12,657-0.04%
2021/01/12132.3000.0032.1012,6370.04%
2021/01/08432.76232.8032.8522,5780.08%
2021/01/07132.55133.4533.4502,5320.00%
2021/01/0600.00432.7032.80-42,502-0.16%
2021/01/05133.5500.0033.4512,4710.04%
2020/12/30134.9000.0034.9512,3530.04%
2020/12/2900.001034.7034.85-102,337-0.43%
2020/12/1800.00435.6035.35-42,319-0.17%
2020/12/1600.00136.1036.30-12,298-0.04%
2020/12/15136.3500.0035.7012,2910.04%
2020/12/01136.8500.0037.0012,1220.05%
2020/11/30236.78137.0037.0012,0750.05%
2020/11/2600.00336.4336.90-32,015-0.15%
2020/11/24235.1300.0035.5021,9200.10%
2020/11/23235.6800.0035.5021,9040.11%
2020/11/201235.381435.6036.00-21,871-0.11%
2020/11/1900.00134.1034.10-11,789-0.06%
2020/11/18134.15234.1034.10-11,875-0.05%
2020/11/16133.4500.0033.4011,8910.05%
2020/11/1300.000.134.3033.20-0.11,9320.00%
2020/11/121133.2900.0033.00111,8920.58%
2020/11/11133.4000.0033.3011,9570.05%
2020/11/10133.0500.0033.0511,9590.05%
2020/11/09133.60134.1033.8001,9370.00%
2020/11/0600.00234.0534.20-21,898-0.11%
2020/11/05134.50134.0533.8001,8570.00%
2020/11/04233.85233.5533.5501,7900.00%
2020/10/29131.6000.0031.7011,5790.06%
2020/08/2700.00631.7031.75-61,398-0.43%
2020/08/26132.0500.0032.0011,3810.07%
2020/08/25132.25132.2532.1501,3740.00%
2020/08/2400.00132.5532.55-11,376-0.07%
2020/08/21131.65131.5532.2001,3040.00%
2020/08/20230.4300.0030.5021,2840.16%
2020/08/18131.55231.8531.65-11,217-0.08%
2020/08/17231.38331.3831.15-11,172-0.09%
2020/07/2000.00129.4029.40-11,707-0.06%
2020/07/09129.7500.0029.7511,7170.06%
2020/07/0700.001529.9029.75-151,704-0.88%
2020/06/300.629.3500.0029.350.61,6870.04%
2020/06/29529.5000.0029.4051,6880.30%
2020/06/18130.0500.0030.1011,7100.06%
2020/06/171030.3500.0030.20101,7120.58%
2020/06/0400.00229.5529.70-21,732-0.12%
2020/06/01229.8500.0029.7521,7150.12%
2020/05/2600.001030.0029.60-101,629-0.61%
2020/05/2100.001030.4030.30-101,571-0.64%
2020/05/2000.00130.3030.30-11,517-0.07%
2020/05/19330.20730.2030.30-41,480-0.27%
2020/05/182530.6700.0031.00251,4341.74%
2020/05/1500.00128.9028.90-11,236-0.08%
2020/05/12126.6500.0026.6511,0350.10%
2020/05/06127.0000.0026.4011,0020.10%
2020/05/0500.00127.0027.00-1984-0.10%
2020/05/04126.2000.0026.4519600.10%
2020/04/30226.6000.0026.5529290.22%
2020/04/2900.00125.8025.80-1878-0.11%
2020/04/28125.4000.0025.4018630.12%
2020/04/2700.00225.4525.40-2857-0.23%
2020/04/24224.50624.3024.45-4831-0.48%
2020/04/21125.3000.0024.6017270.14%
2020/04/09126.0000.0026.0016820.15%
2020/03/2000.00426.3526.50-4610-0.66%
2020/03/12127.5500.0028.0015400.19%
2020/02/190.528.6500.0028.550.55360.09%
2020/02/140.528.7000.0028.550.55670.09%
2020/02/03127.85128.4028.4006680.00%
2020/01/202.530.0000.0030.002.56530.38%
2020/01/08129.9000.0029.9019370.11%
2019/12/26131.10131.0031.0001,0710.00%
2019/12/24130.7000.0030.6511,1340.09%
2019/12/2300.000.231.0030.80-0.21,144-0.02%
2019/12/1600.000.231.1531.15-0.21,328-0.02%
2019/12/13131.1500.0031.2511,3430.07%
2019/11/1500.00131.1531.25-11,521-0.07%
2019/11/0800.008.132.2032.30-8.11,467-0.55%
2019/11/0600.00632.8032.70-61,450-0.41%
2019/11/05633.300.132.9532.955.91,4380.41%
2019/10/2200.000.932.5532.55-0.91,285-0.07%
2019/10/160.530.7500.0030.750.51,0830.04%
2019/10/01132.1000.0032.1518950.11%
2019/09/2700.00231.4531.50-2840-0.24%
2019/09/25231.7500.0031.5028130.25%
2019/09/24232.050.131.8031.801.98010.24%
2019/09/2300.001532.1231.95-15786-1.91%
2019/09/091531.8400.0031.40155022.98%
2019/09/06131.10131.1031.5004570.00%
2019/08/23129.7500.0030.3012900.34%
2019/08/010.528.9000.0028.900.52680.18%
2019/07/0100.00329.8029.70-3279-1.07%
2019/05/21128.5000.0028.8513080.32%
2019/04/1800.00130.8030.40-1272-0.37%
2019/03/0700.000.530.3530.45-0.5250-0.18%
2019/01/2500.00129.8029.80-1221-0.45%
2018/11/1400.00129.0028.85-1400-0.25%
2018/11/0800.00129.6029.60-1415-0.24%
2018/11/06129.4500.0029.3514190.24%
2018/11/01129.4000.0029.6514210.24%
2018/10/19129.7000.0030.2514550.22%
2018/10/15129.0500.0029.0514460.22%
2018/10/08130.0500.0030.3014300.23%
2018/09/200.130.3500.0030.350.14160.01%
2018/09/1400.00130.1030.10-1407-0.25%
2018/09/13130.3500.0030.1514070.25%
2018/09/03231.0500.0031.0024890.41%
2018/08/28131.1000.0031.3514740.21%
2018/08/1500.00532.4532.30-5461-1.08%
2018/08/1400.000.232.3532.35-0.2460-0.04%
2018/08/0700.00133.5033.50-1468-0.21%
2018/06/2100.00333.4033.15-3515-0.58%
2018/06/14134.2500.0034.3515130.19%
2018/06/13736.2900.0035.3075081.38%
2018/06/07333.5000.0033.2034440.68%
2018/06/0600.00233.1533.60-2452-0.44%
2018/05/29133.6000.0033.5014570.22%
2018/05/2800.00133.6033.70-1457-0.22%
2018/05/24133.6500.0033.7014640.22%
2018/05/23233.7500.0033.7024640.43%
2018/05/02134.5500.0034.6514540.22%
2018/03/3100.00136.8036.75-1500-0.20%
2018/03/140.137.1000.0037.400.15000.02%
2018/03/09135.5000.0035.6514880.20%
2018/03/0500.00234.8535.25-2508-0.39%
2018/03/0100.00236.1536.00-2509-0.39%
2018/02/2100.00135.6035.80-1530-0.19%
2018/02/1200.00134.8035.10-1531-0.19%
2018/02/090.234.0000.0033.850.25430.04%
2018/02/07235.0000.0034.9025660.35%
2018/02/060.135.6000.0035.300.15700.02%
2018/01/1600.00237.1037.40-2612-0.33%
2018/01/12237.1500.0037.2026430.31%
2018/01/0200.000.138.0037.95-0.1669-0.01%
建大 相關文章