• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲2.9
  • 漲幅
    +4.31%
  • 成交量
    50,710張
  • 產業
    上市 電子零組件類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172069.1729.269.3570.20-9.216,454-0.06%
2024/12/162767.762167.7867.30616,1130.04%
2024/12/1333.268.031567.4666.8018.215,7740.12%
2024/12/12868.3613.667.9168.00-5.615,329-0.04%
2024/12/116266.1032.165.7765.9029.914,5670.20%
2024/12/1027.164.2330.264.4163.70-3.113,781-0.02%
2024/12/09162.40262.5062.40-113,772-0.01%
2024/12/06862.30562.0061.90313,9030.02%
2024/12/053.163.12262.6062.001.114,1530.01%
2024/12/04162.20462.4062.30-314,255-0.02%
2024/12/03761.971461.7161.90-714,563-0.05%
2024/12/0200.00261.2061.30-214,918-0.01%
2024/11/29160.8000.0060.90115,4540.01%
2024/11/28460.03160.4060.50316,4260.02%
2024/11/27161.10161.8061.10017,3320.00%
2024/11/260.263.3000.0062.900.218,0890.00%
2024/11/22363.17662.8563.00-318,296-0.02%
2024/11/21161.70562.2861.50-418,395-0.02%
2024/11/19262.4000.0062.60218,4150.01%
2024/11/18362.13361.9761.90018,5910.00%
2024/11/1500.00162.5062.90-118,734-0.01%
2024/11/14262.25362.1362.10-119,172-0.01%
2024/11/13163.10163.1062.80019,1510.00%
2024/11/121.263.5100.0062.701.219,2170.01%
2024/11/11564.72164.7064.70419,2250.02%
2024/11/081166.11664.9765.10519,1440.03%
2024/11/071166.649.566.8267.801.519,0070.01%
2024/11/06163.1000.0062.90118,6130.01%
2024/11/05162.80562.8262.60-418,950-0.02%
2024/11/04162.0000.0062.00119,3410.01%
2024/11/0100.00461.7063.10-419,660-0.02%
2024/10/307.162.01262.0061.905.119,8230.03%
2024/10/293.162.88363.2063.200.119,9220.00%
2024/10/28164.3000.0064.70120,0940.00%
2024/10/25165.00164.4064.40020,1290.00%
2024/10/244.165.14365.1064.601.120,2620.01%
2024/10/23466.08166.7066.00320,2140.01%
2024/10/22966.5910.166.4366.50-1.120,141-0.01%
2024/10/212.164.62664.7365.40-3.919,909-0.02%
2024/10/185.462.75563.3662.100.419,7770.00%
2024/10/17263.95564.2464.50-319,939-0.02%
2024/10/167.163.91263.4563.005.120,0760.03%
2024/10/153.264.204.164.1064.20-0.920,0760.00%
2024/10/14663.28463.4563.40220,1480.01%
2024/10/113.162.93462.8862.20-0.920,5260.00%
2024/10/093.163.591.164.8162.50221,4760.01%
2024/10/083.164.65764.3464.30-3.921,618-0.02%
2024/10/077.166.141365.5665.40-5.922,214-0.03%
2024/10/045.266.81167.0067.104.223,2610.02%
2024/10/013.368.41167.9068.402.323,5140.01%
2024/09/309.168.381.168.0668.30824,1950.03%
2024/09/27570.46370.2770.10224,3350.01%
2024/09/263.171.06470.4870.50-0.924,7050.00%
2024/09/25471.40271.3070.80225,5370.01%
2024/09/24569.96170.1070.20425,9430.02%
2024/09/23170.80171.0070.70026,5370.00%
2024/09/205.571.08671.7370.60-0.526,6430.00%
2024/09/1900.00670.5571.00-626,652-0.02%
2024/09/1822.370.76572.3670.3017.326,8220.06%
2024/09/161372.43572.9473.20826,8010.03%
2024/09/132.372.301472.5972.40-11.727,406-0.04%
2024/09/122671.50472.1372.602227,8100.08%
2024/09/114.270.74370.4770.601.227,6820.00%
2024/09/1018.171.07670.1870.0012.127,7250.04%
2024/09/095.672.30672.5873.00-0.427,4190.00%
2024/09/0613.373.75873.2172.805.327,3870.02%
2024/09/0515.373.190.173.7073.1015.127,4020.06%
2024/09/0411.574.12373.3073.108.527,2910.03%
2024/09/032279.801178.8077.701127,7430.04%
2024/09/029.279.810.180.6078.609.127,4610.03%
2024/08/301482.9412.283.3082.001.827,0570.01%
2024/08/2920.181.5426.680.8282.70-6.526,181-0.02%
2024/08/281779.7022.578.9678.30-5.525,373-0.02%
2024/08/2700.001.475.4375.60-1.424,684-0.01%
2024/08/26176.79175.6075.00024,8840.00%
2024/08/2300.008.176.1376.30-8.124,807-0.03%
2024/08/22174.50274.1073.90-124,8220.00%
2024/08/21674.2000.0073.70625,0070.02%
2024/08/2000.00275.6575.20-225,164-0.01%
2024/08/191075.18574.8274.70525,4920.02%
2024/08/16474.655774.0875.40-5325,623-0.21%
2024/08/15471.0000.0070.70425,8310.02%
2024/08/1430.672.701571.9771.6015.626,1050.06%
2024/08/13972.49571.7672.10426,2420.02%
2024/08/12270.70171.7070.60126,8480.00%
2024/08/091471.461371.8070.50126,9830.00%
2024/08/082069.261969.0769.00126,8030.00%
2024/08/0713.769.421269.9170.001.726,9450.01%
2024/08/061365.441964.8465.10-627,564-0.02%
2024/08/051867.491066.4066.40827,3580.03%
2024/08/0231.174.94773.9473.7024.127,1040.09%
2024/08/013678.302978.2878.20727,0740.03%
2024/07/312079.332878.6277.70-826,934-0.03%
2024/07/30776.37777.7977.90026,9250.00%
2024/07/29778.06677.3876.90126,9090.00%
2024/07/26279.20979.3180.00-726,823-0.03%
2024/07/231380.621580.5880.50-226,839-0.01%
2024/07/221278.93979.0179.00327,0300.01%
2024/07/1918.181.541881.1080.400.126,9500.00%
2024/07/187.383.38181.9082.906.326,8730.02%
2024/07/179.185.54586.7086.204.126,5640.02%
2024/07/161485.97385.4385.301126,4680.04%
2024/07/1515.185.601385.6185.702.126,4920.01%
2024/07/1215.587.741088.0086.905.526,3100.02%
2024/07/1126.190.4639.790.6490.30-13.625,932-0.05%
2024/07/101186.272186.9886.00-1025,159-0.04%
2024/07/094886.4330.585.3386.1017.525,0000.07%
2024/07/0812.185.6026.686.6486.30-14.524,491-0.06%
2024/07/05482.38681.7581.90-223,316-0.01%
2024/07/04381.1124.381.5882.30-21.323,187-0.09%
2024/07/03778.66979.3179.50-222,833-0.01%
2024/07/02575.62476.3078.10123,0820.00%
2024/07/0124.777.147.577.5276.3017.222,6450.08%
2024/06/284.281.763.181.4081.401.121,8000.00%
2024/06/271480.4133.281.6381.40-19.121,449-0.09%
2024/06/26678.985.278.7879.400.820,9450.00%
2024/06/25677.47277.6577.70420,8380.02%
2024/06/24577.261178.5078.20-620,883-0.03%
2024/06/21778.21377.6777.60421,0160.02%
2024/06/20278.4514.578.0378.40-12.520,824-0.06%
2024/06/19775.067.375.8574.80-0.320,3610.00%
2024/06/180.173.20173.1073.50-0.920,1690.00%
2024/06/17271.80172.0071.60120,4020.00%
2024/06/142.371.2600.0071.802.320,5710.01%
2024/06/13172.40273.3072.00-120,9070.00%
2024/06/12572.50372.8772.60221,0680.01%
2024/06/111.371.0300.0071.001.321,1310.01%
2024/06/0711.172.35671.8371.305.121,7010.02%
2024/06/06271.0000.0071.00222,3570.01%
2024/06/053.270.6800.0070.503.223,7600.01%
2024/06/047.371.2800.0071.207.324,3130.03%
2024/06/034.172.0000.0071.904.125,1810.02%
2024/05/314.673.25173.8073.203.625,4820.01%
2024/05/3010.173.06474.1072.906.125,7240.02%
2024/05/29175.5000.0075.00126,3010.00%
2024/05/2810.575.7700.0074.8010.526,7580.04%
2024/05/27376.73276.4076.30126,9440.00%
2024/05/24476.53177.2076.10327,4120.01%
2024/05/231278.9210.180.7378.201.927,5720.01%
2024/05/22279.90279.6579.60029,1360.00%
2024/05/21880.891580.4279.80-730,395-0.02%
2024/05/20278.301077.9977.70-829,956-0.03%
2024/05/1700.000.375.9076.00-0.329,9380.00%
2024/05/16576.2024.475.5676.30-19.429,861-0.06%
2024/05/15171.70571.8871.10-429,332-0.01%
2024/05/144.171.13271.3071.202.129,4840.01%
2024/05/137.170.82870.8671.00-0.929,7610.00%
2024/05/1024.872.29272.3072.5022.829,8020.08%
2024/05/09279.758.179.4878.80-6.128,883-0.02%
2024/05/08478.501.278.7378.802.928,8290.01%
2024/05/07477.63278.3078.30228,9090.01%
2024/05/06377.83578.1877.00-228,872-0.01%
2024/05/03479.63579.5078.00-128,8430.00%
2024/05/02376.83977.4077.90-628,921-0.02%
2024/04/302.177.730.379.0077.201.829,3530.01%
2024/04/2900.00577.9477.80-529,672-0.02%
2024/04/264.177.435.177.4577.60-1.129,7860.00%
2024/04/24574.3200.0074.30529,7510.02%
2024/04/231.173.0200.0072.901.129,8340.00%
2024/04/221.173.9700.0073.801.129,9480.00%
2024/04/198.175.62475.5576.104.129,8580.01%
2024/04/171.176.84178.0078.000.129,8280.00%
2024/04/165.177.2900.0076.605.129,9380.02%
2024/04/153.279.5900.0079.703.229,8320.01%
2024/04/124.281.97381.7081.901.229,8420.00%
2024/04/116.680.68180.4080.205.629,7370.02%
2024/04/10282.705.282.4581.80-3.229,707-0.01%
2024/04/091.181.63481.9381.40-2.929,710-0.01%
2024/04/0816.182.2819.182.7683.50-329,554-0.01%
2024/04/033.179.58179.6079.602.129,0850.01%
2024/04/02180.802.180.6280.20-1.129,2920.00%
2024/04/011279.4810.780.1879.201.329,2790.00%
2024/03/293680.2937.180.3980.40-1.129,1700.00%
2024/03/280.179.290.278.5378.20-0.129,0540.00%
2024/03/273.377.322.177.9577.701.229,2680.00%
2024/03/2613.577.39775.9375.906.529,3800.02%
2024/03/255.379.751179.9280.00-5.829,320-0.02%
2024/03/221579.281678.9879.50-129,4730.00%
2024/03/216.179.621180.2579.40-4.929,535-0.02%
2024/03/208.279.37278.5078.406.229,9060.02%
2024/03/195.181.701181.6581.00-5.931,496-0.02%
2024/03/181381.152379.2382.10-1032,411-0.03%
2024/03/152378.17378.5377.702032,9220.06%
2024/03/141579.341479.8978.70132,9260.00%
2024/03/1321.581.381381.2581.208.532,8440.03%
2024/03/1271.483.7251.184.0682.4020.332,8390.06%
2024/03/116.279.9236.280.3282.00-29.931,964-0.09%
2024/03/0820.176.491276.6175.608.130,8840.03%
2024/03/0726.278.1614.478.6076.2011.931,0350.04%
2024/03/061177.092878.0377.60-1730,914-0.05%
2024/03/0517.477.2015.176.5976.402.331,4310.01%
2024/03/0422.476.7933.477.8177.00-10.932,972-0.03%
2024/03/0114.374.3328.474.3774.30-14.134,387-0.04%
2024/02/298.475.874.775.9476.103.735,9130.01%
2024/02/2722.676.041975.1975.403.637,0240.01%
2024/02/2615.178.399.177.5077.20637,0170.02%
2024/02/2366.678.2188.177.8878.40-21.437,294-0.06%
2024/02/228878.6398.779.2380.10-10.737,042-0.03%
2024/02/218.172.281972.6672.90-1136,963-0.03%
2024/02/201.272.307.172.7372.70-5.937,178-0.02%
2024/02/197.471.822.172.3771.005.337,1020.01%
2024/02/16971.6237.171.1672.00-28.137,364-0.08%
2024/02/159.171.00772.9971.002.137,6150.01%
2024/02/055.770.69272.6571.603.738,9830.01%
2024/02/022371.11471.2570.201940,2320.05%
2024/02/013.169.34369.9770.000.140,1910.00%
2024/01/31769.70369.9069.50440,4540.01%
2024/01/30170.60271.8070.50-140,5500.00%
2024/01/2900.00570.0271.00-540,656-0.01%
2024/01/26969.54569.2469.00440,9850.01%
2024/01/25270.00270.6069.80041,1880.00%
2024/01/2413.170.573371.0570.40-2040,982-0.05%
2024/01/233569.7916.269.0269.7018.940,9680.05%
2024/01/226.167.68368.2366.903.140,6830.01%
2024/01/19366.33767.3067.40-440,499-0.01%
2024/01/1815.265.90566.0465.5010.240,5050.03%
2024/01/1738.369.263368.2168.005.340,4290.01%
2024/01/16369.301168.8669.50-840,321-0.02%
2024/01/1500.00467.4567.90-440,266-0.01%
2024/01/12466.65167.6066.40340,3390.01%
2024/01/11267.0000.0067.30240,3040.00%
2024/01/102667.35267.7068.002440,5270.06%
2024/01/091068.56170.6667.90941,0320.02%
2024/01/08668.10368.9069.00341,0310.01%
2024/01/05469.18469.5369.20041,1170.00%
2024/01/04569.12270.2569.00341,4220.01%
2024/01/03168.600.169.0069.000.941,4920.00%
2024/01/02969.41170.2069.20841,3690.02%
2023/12/29870.26470.6570.70441,5840.01%
2023/12/28971.201371.2570.80-441,629-0.01%
2023/12/2700.001272.8972.80-1241,882-0.03%
2023/12/262.372.19171.6072.501.342,0370.00%
2023/12/25872.538.172.3171.50-0.142,3200.00%
2023/12/222973.131772.7872.101242,4240.03%
2023/12/2118.372.743073.2073.30-11.742,481-0.03%
2023/12/206.171.201372.2872.00-6.942,524-0.02%
2023/12/19770.518.170.8770.90-1.142,8680.00%
2023/12/18472.50471.7371.60043,5490.00%
2023/12/152773.853773.2372.90-1044,545-0.02%
2023/12/14130.576.0558.175.9374.5072.446,5450.16% 大買/
2023/12/1339.173.363673.5774.403.146,8060.01%
2023/12/1217.171.311571.7470.902.147,5610.00%
2023/12/11669.42169.1069.00547,2920.01%
2023/12/08269.05170.4069.00147,6020.00%
2023/12/0717.269.929.169.5969.208.148,5150.02%
2023/12/061572.011370.8771.10248,2880.00%
2023/12/052.171.711071.5271.90-7.948,248-0.02%
2023/12/0435.173.663673.3272.90-148,9650.00%
2023/12/0129.172.3721.172.3172.10850,4970.02%
2023/11/3046.273.6164.772.8373.30-18.549,705-0.04%
2023/11/2984.575.378474.9174.800.548,6930.00%
2023/11/2815071.88129.172.2874.202146,8270.04% 大買/大賣/
2023/11/2750.269.2368.369.8069.70-18.144,777-0.04%
2023/11/2432.166.499067.0767.60-57.942,790-0.14%
2023/11/2225.164.293064.4364.70-540,597-0.01%
2023/11/21113.466.0239.264.8064.5074.239,8600.19% 大買/
2023/11/2063.161.6390.961.6663.00-27.838,050-0.07%
2023/11/17558.542658.5259.00-2136,572-0.06%
2023/11/16757.0414.257.4357.20-7.236,094-0.02%
2023/11/153057.412657.8057.10435,8840.01%
2023/11/143957.771257.9657.702735,5700.08%
2023/11/1339.159.043859.3659.101.135,1090.00%
2023/11/101557.7297.357.5957.20-82.333,434-0.25%
2023/11/09354.67155.5054.80231,7500.01%
2023/11/0820.354.922855.1154.90-7.731,548-0.02%
2023/11/07754.31854.3554.40-131,2580.00%
2023/11/0623.154.32754.3053.9016.131,1270.05%
2023/11/031454.572155.4954.40-730,839-0.02%
2023/11/022453.581754.2554.10730,6090.02%
2023/11/01152.8000.0052.70130,5680.00%
2023/10/311853.492153.7052.80-330,502-0.01%
2023/10/30253.501353.2653.50-1130,046-0.04%
2023/10/27852.23652.3052.20229,9630.01%
2023/10/26452.43552.5452.20-130,0520.00%
2023/10/25853.75953.8053.70-129,8670.00%
2023/10/24152.603952.9052.90-3829,717-0.13%
2023/10/23952.46752.9752.70229,6410.01%
2023/10/20250.95851.3052.10-629,565-0.02%
2023/10/19452.0511.552.2452.30-7.529,457-0.03%
2023/10/183852.722651.9052.101229,4110.04%
2023/10/179555.1679.154.2753.901629,1480.05%
2023/10/16153.30251.9053.30-128,6560.00%
2023/10/1311.152.791453.0353.20-2.928,854-0.01%
2023/10/1210.154.12953.8254.201.129,3270.00%
2023/10/1114.552.561653.0952.20-1.528,844-0.01%
2023/10/061952.661552.2651.80428,7030.01%
2023/10/057853.3110052.8652.60-2228,592-0.08%
2023/10/041251.262551.6852.10-1328,224-0.05%
2023/10/0335.152.38852.0052.0027.128,0240.10%
2023/10/022253.982254.4154.30027,6110.00%
2023/09/2814.153.54553.6053.009.127,4100.03%
2023/09/2727.553.661953.7553.808.527,3210.03%
2023/09/2619.255.101154.9554.308.226,9880.03%
2023/09/253054.83254.8054.702826,5530.11%
2023/09/225154.933055.4455.602126,2120.08%
2023/09/215855.115855.5555.50025,6570.00%
2023/09/2014858.0113557.7256.601324,7760.05% 大買/大賣/
2023/09/19118.258.56100.458.9056.9017.923,5120.08% 大買/
2023/09/18208.456.5514356.5957.6065.420,8430.31% 大買/大賣/
2023/09/1510954.16128.154.5154.40-19.118,459-0.10% 大買/大賣/
2023/09/14450.15650.7750.80-216,435-0.01%
2023/09/133050.591550.1750.401515,6730.10%
2023/09/121150.553350.3150.80-2215,093-0.15%
2023/09/119.448.84148.8048.208.413,9420.06%
2023/09/0813.148.94349.1548.8510.113,4910.07%
2023/09/0723.249.702749.4648.80-3.813,015-0.03%
2023/09/0616.449.6258.349.2850.40-41.911,877-0.35%
2023/09/05146.05445.9546.10-39,507-0.03%
2023/09/0400.000.145.1545.45-0.19,4710.00%
2023/09/01144.8500.0045.0019,5430.01%
2023/08/31246.18845.5945.30-69,583-0.06%
2023/08/30544.50545.1544.9509,4020.00%
2023/08/28143.90143.8543.7009,5400.00%
2023/08/240.143.95243.6543.70-1.99,731-0.02%
2023/08/2200.001042.8042.75-1010,159-0.10%
2023/08/18843.481442.3042.55-610,314-0.06%
2023/08/17143.55143.7543.75010,3600.00%
2023/08/16143.4000.0043.50110,4620.01%
2023/08/15144.0000.0044.00110,6260.01%
2023/08/1400.00343.3343.60-310,661-0.03%
2023/08/111145.301244.6944.70-110,691-0.01%
2023/08/101745.441644.9544.95110,7630.01%
2023/08/091445.671245.9746.00210,6770.02%
2023/08/08946.82246.0045.90710,7110.07%
2023/08/0700.00246.3846.45-210,484-0.02%
2023/08/04244.60144.3544.40110,2430.01%
2023/08/02144.5500.0044.70110,2580.01%
2023/08/01145.05245.3845.00-110,265-0.01%
2023/07/31145.70145.6045.50010,2460.00%
2023/07/28145.3000.0045.05110,1270.01%
2023/07/2500.001645.5745.95-1610,081-0.16%
2023/07/24144.55245.0544.65-110,070-0.01%
2023/07/213.145.12545.1045.00-1.910,087-0.02%
2023/07/20745.5100.0045.45710,1060.07%
2023/07/191747.4200.0045.701710,2530.17%
2023/07/18348.33548.5548.10-210,109-0.02%
2023/07/173247.623947.6248.50-79,815-0.07%
2023/07/14545.70146.1045.7049,1520.04%
2023/07/1300.00746.2345.70-79,333-0.08%
2023/07/12445.79445.8545.7509,2720.00%
2023/07/11245.50345.7045.60-19,261-0.01%
2023/07/10445.03345.3844.8519,4780.01%
2023/07/0700.00345.6745.60-39,657-0.03%
2023/07/06345.70245.6345.5019,6810.01%
2023/07/05146.201345.9046.10-129,675-0.12%
2023/07/04144.6000.0044.9519,3350.01%
2023/07/03344.85344.9044.9009,3270.00%
2023/06/3000.00144.7044.40-19,374-0.01%
2023/06/2900.00145.3044.80-19,460-0.01%
2023/06/28844.90344.6544.8559,3280.05%
2023/06/27044.15344.1744.10-39,185-0.03%
2023/06/26143.75243.8043.75-19,152-0.01%
2023/06/19243.3000.0043.2529,4800.02%
2023/06/16243.15143.4043.4519,5120.01%
2023/06/15443.38643.3043.40-29,480-0.02%
2023/06/14143.75743.8243.65-69,525-0.06%
2023/06/13143.6000.0043.8019,7120.01%
2023/06/12543.80144.0543.8049,7320.04%
2023/06/091044.14144.4044.2099,7840.09%
2023/06/08443.752244.0944.05-189,938-0.18%
2023/06/07744.34244.4044.10510,0810.05%
2023/06/06844.54244.4044.50610,0340.06%
2023/06/05244.0800.0044.10210,0090.02%
2023/06/02244.601144.6044.35-910,128-0.09%
2023/05/31244.1500.0044.10210,0770.02%
2023/05/2900.00744.3344.30-79,999-0.07%
2023/05/26243.83744.0344.25-59,907-0.05%
2023/05/2500.00343.3043.35-39,676-0.03%
2023/05/24142.4000.0042.6019,6020.01%
2023/05/23342.2800.0042.2039,6120.03%
2023/05/22643.0300.0042.7569,4670.06%
2023/05/19343.27143.0043.5029,3720.02%
2023/05/18242.0500.0042.1029,2450.02%
2023/05/17441.8600.0041.7049,2280.04%
2023/05/16241.9000.0041.8029,1050.02%
2023/05/15141.8000.0042.2018,9840.01%
2023/05/12442.6600.0042.0549,0010.04%
2023/05/11442.6600.0042.4048,9920.04%
2023/05/10243.2500.0043.2028,9940.02%
2023/05/0800.001143.6243.75-119,201-0.12%
2023/05/05243.2500.0043.1529,2640.02%
2023/05/04143.20243.1543.35-19,454-0.01%
2023/05/03143.40143.3043.2509,6190.00%
2023/04/276342.716143.0543.1029,9910.02%
2023/04/2600.00241.8042.30-29,950-0.02%
2023/04/253.141.5600.0041.553.19,9870.03%
2023/04/241842.0400.0041.751810,0120.18%
2023/04/21743.4500.0043.0079,9780.07%
2023/04/2000.00143.7543.70-110,046-0.01%
2023/04/19444.0900.0043.80410,1410.04%
2023/04/181444.811244.7944.60210,0970.02%
2023/04/17144.4000.0044.55110,0340.01%
2023/04/14244.08144.2044.1019,9920.01%
2023/04/12246.3800.0046.3529,6860.02%
2023/04/1100.00446.9546.85-49,416-0.04%
2023/04/1000.00246.8546.90-29,359-0.02%
2023/04/07046.451.146.4046.40-1.19,218-0.01%
2023/03/31146.600.146.6546.350.99,2300.01%
2023/03/3000.00246.4046.30-29,245-0.02%
2023/03/2800.00245.6345.55-29,237-0.02%
2023/03/2700.00246.0045.95-29,255-0.02%
2023/03/2400.00145.8545.65-19,358-0.01%
2023/03/23345.0000.0044.7039,2050.03%
2023/03/2200.00244.9045.10-29,177-0.02%
2023/03/20444.26244.1544.3029,3030.02%
2023/03/17143.551643.5443.30-159,522-0.16%
2023/03/161043.4000.0043.10109,5270.11%
2023/03/151344.3700.0044.20139,6960.13%
2023/03/14744.5600.0044.5079,8150.07%
2023/03/131444.59945.2745.1559,8840.05%
2023/03/10545.33445.7345.25110,0050.01%
2023/03/09146.5000.0046.50110,0780.01%
2023/03/08247.00247.0047.00010,2520.00%
2023/03/07146.80247.1546.90-110,272-0.01%
2023/03/061.146.2900.0046.101.110,1950.01%
2023/02/24245.7000.0045.60210,1920.02%
2023/02/2200.001145.5045.95-1110,395-0.11%
2023/02/1700.001646.6146.60-1611,200-0.14%
2023/02/13145.4000.0045.40112,3950.01%
2023/02/08146.0000.0046.30113,0520.01%
2023/02/071446.181245.7045.70213,1380.02%
2023/02/061546.001546.2646.30013,0990.00%
2023/02/031146.88846.7546.75313,0140.02%
2023/02/021446.7735.246.8446.75-21.213,041-0.16%
2023/02/011345.932046.5646.55-712,888-0.05%
2023/01/30145.10144.9545.10012,9270.00%
2023/01/1700.00044.3044.25012,7520.00%
2023/01/16143.300.243.7044.000.912,8370.01%
2023/01/13443.58143.5043.50312,8900.02%
2023/01/12143.80144.1544.10012,9460.00%
2023/01/1115.144.4800.0044.0015.112,9570.12%
2023/01/10344.43844.3044.70-512,793-0.04%
2023/01/093.244.60145.0545.102.212,7800.02%
2023/01/061244.0000.0044.301212,7310.09%
2023/01/056.144.79144.7544.705.112,8350.04%
2023/01/04945.2900.0045.35912,9130.07%
2023/01/03344.8000.0045.55313,0390.02%
2022/12/30644.8500.0044.50613,1970.05%
2022/12/28344.8000.0044.80313,5340.02%
2022/12/27146.5500.0046.40113,4950.01%
2022/12/2600.00146.1046.10-113,538-0.01%
2022/12/22146.45146.6046.45013,6690.00%
2022/12/21246.581747.0546.65-1513,819-0.11%
2022/12/20147.101847.4046.60-1713,914-0.12%
2022/12/19248.4500.0047.95213,9470.01%
2022/12/161148.0810.248.6048.900.814,0200.01%
2022/12/144.147.9500.0047.804.114,1940.03%
2022/12/1300.00148.5047.75-114,220-0.01%
2022/12/0926.149.6000.0048.8026.114,4090.18%
2022/12/08149.6000.0049.40114,4030.01%
2022/12/07349.55149.5549.10214,8340.01%
2022/12/06451.3500.0051.10414,6620.03%
2022/12/022751.131350.7151.101414,5650.10%
2022/12/011050.40650.0050.10414,3980.03%
2022/11/2900.002.348.4748.45-2.314,729-0.02%
2022/11/280.348.230.348.0848.500.114,7530.00%
2022/11/2500.000.248.3048.05-0.214,9620.00%
2022/11/240.248.35148.3548.35-0.815,216-0.01%
2022/11/23348.200.348.0748.052.715,8170.02%
2022/11/220.247.952.147.7347.80-216,376-0.01%
2022/11/213.548.250.148.3548.203.416,7470.02%
2022/11/18249.050.548.9248.401.516,8310.01%
2022/11/179.549.076.248.4549.003.316,7120.02%
2022/11/161.247.170.447.5348.150.816,4250.00%
2022/11/1516.847.911048.0648.006.816,2200.04%
2022/11/140.347.35147.3547.40-0.716,1850.00%
2022/11/115.247.901048.1247.95-4.816,145-0.03%
2022/11/10146.25146.4546.20016,2270.00%
2022/11/098.446.1222.146.1146.05-13.816,358-0.08%
2022/11/082045.780.145.7545.1019.916,2920.12%
2022/11/072.545.55144.9544.801.516,2600.01%
2022/11/04245.6500.0046.00216,1840.01%
2022/11/0300.00244.9346.15-216,373-0.01%
2022/11/0200.000.144.9044.95-0.116,5660.00%
2022/11/01144.402.144.1444.40-1.117,113-0.01%
2022/10/31243.45443.7343.70-217,771-0.01%
2022/10/270.142.40242.6542.85-1.918,148-0.01%
2022/10/26341.67141.9041.35218,0450.01%
2022/10/251.143.3000.0043.151.117,9110.01%
2022/10/2400.001.244.1043.80-1.217,985-0.01%
2022/10/210.244.1000.0043.250.217,9610.00%
2022/10/2000.00442.9843.50-417,999-0.02%
2022/10/19445.4800.0044.15417,9370.02%
2022/10/18145.10145.3045.35017,9530.00%
2022/10/17743.9000.0044.80718,0470.04%
2022/10/14145.00145.0544.80018,1790.00%
2022/10/13145.60143.2543.20018,5100.00%
2022/10/12744.70845.0545.00-118,730-0.01%
2022/10/116.143.3600.0043.306.118,8730.03%
2022/10/070.146.7000.0046.350.119,4010.00%
2022/10/05146.8500.0046.55119,6650.01%
2022/09/301044.701244.0045.20-219,846-0.01%
2022/09/291844.51244.9544.401620,1940.08%
2022/09/280.144.15244.4043.80-220,476-0.01%
2022/09/27146.7000.0046.75120,3710.00%
2022/09/261.145.423046.1145.25-2920,339-0.14%
2022/09/2311.147.352647.2947.30-1520,358-0.07%
2022/09/22147.6000.0047.60120,3960.00%
2022/09/21146.9000.0046.90120,4530.00%
2022/09/2000.00148.6548.50-120,3440.00%
2022/09/192548.452648.3548.45-120,3970.00%
2022/09/16848.102.148.3548.25620,5790.03%
2022/09/151948.6600.0048.601920,5530.09%
2022/09/1435.249.1333.248.5849.152.120,6330.01%
2022/09/1300.00450.9050.50-420,251-0.02%
2022/09/1200.00152.3051.60-120,1990.00%
2022/09/08351.37451.0851.40-120,4240.00%
2022/09/072.150.19349.8750.20-120,5980.00%
2022/09/065.350.59351.9350.302.320,8480.01%
2022/09/05951.50551.3651.70420,5630.02%
2022/09/022851.082450.8150.50420,3880.02%
2022/09/012151.79251.1050.701920,5110.09%
2022/08/31553.00153.1052.70420,5090.02%
2022/08/30452.53853.0453.40-420,767-0.02%
2022/08/29951.201250.9051.70-320,825-0.01%
2022/08/26351.772.352.4052.400.820,4220.00%
2022/08/250.150.900.351.1050.90-0.220,3490.00%
2022/08/24250.551.350.6850.600.820,5300.00%
2022/08/2300.00450.1050.00-420,487-0.02%
2022/08/22350.10750.4450.00-420,561-0.02%
2022/08/1900.00250.3550.30-220,739-0.01%
2022/08/18449.20448.7049.55020,7150.00%
2022/08/1717.149.579.549.9448.807.720,7510.04%
2022/08/16351.903151.7252.00-2820,481-0.14%
2022/08/15251.15251.2051.00020,4070.00%
2022/08/12251.30451.5051.10-220,771-0.01%
2022/08/11451.222151.1050.90-1721,178-0.08%
2022/08/10151.602651.0951.20-2521,436-0.12%
2022/08/092850.572650.6050.70221,7960.01%
2022/08/082249.3134.550.5150.70-12.522,056-0.06%
2022/08/056649.056749.0749.15-122,0600.00%
2022/08/041148.54648.2848.55521,4230.02%
2022/08/031548.27647.6448.45921,2730.04%
2022/08/0200.00647.6847.55-621,266-0.03%
2022/08/014248.874048.5848.50221,3590.01%
2022/07/2900.00148.5048.70-121,7010.00%
2022/07/286248.126147.7047.65121,9380.00%
2022/07/2724.547.933447.8148.10-9.521,884-0.04%
2022/07/2600.00447.9547.95-421,804-0.02%
2022/07/25648.73248.5548.90421,9760.02%
2022/07/221048.83149.1049.10922,0020.04%
2022/07/2115.548.851549.0149.350.522,0920.00%
2022/07/203850.3732.550.0349.705.522,1510.02%
2022/07/192549.691049.5649.651521,9480.07%
2022/07/183649.272448.8148.801221,6690.06%
2022/07/152348.1825.548.3148.50-2.521,507-0.01%
2022/07/14346.48345.8547.00021,0210.00%
2022/07/13244.002144.1544.15-1920,835-0.09%
2022/07/122042.992543.1142.55-520,926-0.02%
2022/07/11843.85844.0643.90021,1100.00%
2022/07/08344.12744.1944.20-421,589-0.02%
2022/07/0711242.2396.543.0243.8015.521,6990.07% 大買/
2022/07/06542.261142.9741.95-621,471-0.03%
2022/07/014642.1412241.7841.00-7621,857-0.35% 大賣/
2022/06/3014643.415543.2243.409121,9310.41% 大買/
2022/06/292743.952744.2244.55022,0130.00%
2022/06/2870.545.057444.9145.00-3.522,163-0.02%
2022/06/27246.80246.5046.50022,7190.00%
2022/06/234244.854145.4045.25123,9900.00%
2022/06/2200.005344.5844.60-5324,797-0.21%
2022/06/2100.006345.7446.20-6325,328-0.25%
2022/06/2000.00245.1044.45-225,835-0.01%
2022/06/1745.546.501345.6445.9032.526,2490.12%
2022/06/1639.548.423848.4647.601.526,0950.01%
2022/06/152549.081248.5748.251326,0770.05%
2022/06/14447.783247.9648.15-2825,788-0.11%
2022/06/132.547.11247.3847.350.525,5990.00%
2022/06/105048.005148.1947.90-125,6510.00%
2022/06/095348.215048.7447.90325,6930.01%
2022/06/084550.18149.4549.104425,4380.17%
2022/06/075649.594.149.7049.6551.924,9480.21%
2022/06/061048.9000.0048.151024,3710.04%
2022/06/02148.75349.2048.55-224,363-0.01%
2022/06/012048.451.548.4348.4018.524,2000.08%
2022/05/30548.60547.6647.50024,1820.00%
2022/05/2721.547.932046.9547.301.524,1160.01%
2022/05/2500.005848.3648.60-5824,260-0.24%
2022/05/2438.248.273848.7747.950.224,3490.00%
2022/05/230.548.501348.7248.05-12.524,164-0.05%
2022/05/206049.73748.8448.805324,4090.22%
2022/05/191048.8814.547.0449.00-4.524,298-0.02%
2022/05/18647.96647.9348.05024,2730.00%
2022/05/1716.447.0626.246.9847.35-9.825,201-0.04%
2022/05/1611.445.562145.3445.40-9.625,278-0.04%
2022/05/1311.244.5031.544.7945.10-20.325,197-0.08%
2022/05/12241.5800.0041.00224,6800.01%
2022/05/11141.50142.2042.35024,6310.00%
2022/05/10542.30141.1042.30424,5030.02%
2022/05/09141.90141.8041.70024,4860.00%
2022/05/062943.081.443.2143.1027.624,3680.11%
2022/05/05346.93347.8545.50023,9890.00%
2022/05/03546.30346.2046.30223,6970.01%
2022/04/294.446.536.546.7745.85-2.123,688-0.01%
2022/04/28645.57645.2545.10023,4860.00%
2022/04/276.345.486.345.7245.90023,4270.00%
2022/04/261546.291246.5046.65323,3610.01%
2022/04/253.244.861345.6044.55-9.823,161-0.04%
2022/04/227147.596946.7847.55223,1250.01%
2022/04/214947.9453.147.9448.00-4.123,063-0.02%
2022/04/2010948.1111147.4147.35-222,897-0.01% 大買/大賣/
2022/04/19848.162.548.0947.555.522,7390.02%
2022/04/18046.7500.0046.70022,4480.00%
2022/04/152.547.051247.2047.05-9.522,259-0.04%
2022/04/14947.515.547.6048.003.522,1320.02%
2022/04/13545.70345.6246.15221,6640.01%
2022/04/125.544.15244.5044.153.521,7560.02%
2022/04/11644.37545.3044.35121,6670.00%
2022/04/08146.651.247.1646.65-0.221,3130.00%
2022/04/0712.247.695.347.1045.906.921,1470.03%
2022/04/06249.1512.248.7149.15-10.220,803-0.05%
2022/04/015.348.68348.5048.452.320,6050.01%
2022/03/312.248.47248.5848.300.220,4420.00%
2022/03/301649.462049.6149.50-420,275-0.02%
2022/03/294051.052550.3249.951519,7870.08%
2022/03/285452.5147.252.7752.806.919,0130.04%
2022/03/2524.251.6624.151.9753.000.118,2760.00%
2022/03/242050.2939.550.3851.00-19.517,250-0.11%
2022/03/231849.1814.549.1049.403.516,4940.02%
2022/03/221547.271548.1748.35016,0240.00%
2022/03/21246.50446.7046.40-215,591-0.01%
2022/03/1800.001046.3746.60-1015,570-0.06%
2022/03/17444.5800.0044.80415,2540.03%
2022/03/1600.00144.1043.50-115,193-0.01%
2022/03/15343.58243.7343.35115,2530.01%
2022/03/141345.271145.1045.00215,2050.01%
2022/03/1000.00144.4044.10-115,528-0.01%
2022/03/09643.49843.0143.40-215,466-0.01%
2022/03/08243.73143.4043.35115,3820.01%
2022/03/07144.10144.9544.60015,3510.00%
2022/03/04246.65346.8546.50-115,270-0.01%
2022/03/03447.01446.5546.70015,2900.00%
2022/03/02447.7500.0047.80415,1070.03%
2022/03/01648.68148.2548.35515,0860.03%
2022/02/25647.581648.0847.85-1014,877-0.07%
2022/02/24847.18747.1646.00114,7620.01%
2022/02/231147.77648.1647.90514,6020.03%
2022/02/22247.981.148.0348.40115,4220.01%
2022/02/217.148.740.248.1547.95715,6640.04%
2022/02/18248.153848.7048.65-3615,319-0.23%
2022/02/1728.648.2570.148.4647.90-41.514,747-0.28%
2022/02/1632.146.1378.546.3446.70-46.413,427-0.35%
2022/02/1575.145.7821.545.4045.4553.612,7910.42%
2022/02/1100.00144.7044.50-112,431-0.01%
2022/02/092.144.551944.7244.60-16.912,543-0.13%
2022/01/2100.00143.8543.60-114,032-0.01%
2022/01/20444.2500.0044.45414,2600.03%
2022/01/1900.001044.1244.20-1014,269-0.07%
2022/01/18543.85244.1043.70314,0600.02%
2022/01/1700.001943.5643.85-1913,939-0.14%
2022/01/14141.00142.2542.20013,7730.00%
2022/01/10141.8000.0042.20113,8490.01%
2022/01/0700.00242.2542.10-213,890-0.01%
2022/01/06443.29443.0643.10013,7460.00%
2022/01/053.243.43143.0042.952.213,6420.02%
2022/01/0400.00644.4044.40-613,201-0.05%
2021/12/300.543.40343.7543.75-2.513,168-0.02%
2021/12/29243.65243.6843.65013,1820.00%
2021/12/28144.05344.1044.00-213,113-0.02%
2021/12/271.144.22244.1544.10-0.913,067-0.01%
2021/12/24243.88243.7543.90013,0700.00%
2021/12/23144.00744.0344.05-612,935-0.05%
2021/12/2200.006.543.6143.55-6.512,839-0.05%
2021/12/210.542.951643.1243.15-15.512,789-0.12%
2021/12/20243.00642.7743.00-412,758-0.03%
2021/12/17142.8000.0042.65112,7650.01%
2021/12/1600.004143.0543.10-4112,755-0.32%
2021/12/15242.2800.0042.10212,6350.02%
2021/12/14142.25142.2042.55012,5760.00%
2021/12/109.241.72741.7541.702.212,6030.02%
2021/12/0900.00142.9542.45-112,557-0.01%
2021/12/08242.55242.3542.50012,5510.00%
2021/12/07343.03142.5042.50212,4310.02%
2021/12/061042.694.242.4942.905.812,1140.05%
2021/12/0200.00240.7040.55-211,955-0.02%
2021/12/01140.9000.0041.20111,9160.01%
2021/11/29340.4700.0041.05311,7020.03%
2021/11/26341.18241.0041.00111,6090.01%
2021/11/25242.00642.1842.00-411,541-0.03%
2021/11/2411.542.28341.9542.308.511,7480.07%
2021/11/231742.591542.2142.00211,6580.02%
2021/11/226.143.571243.4743.30-5.911,460-0.05%
2021/11/19109.944.3991.543.3143.0018.411,3430.16% 大買/
2021/11/181242.9338.543.2543.80-26.510,405-0.25%
2021/11/17541.90741.7341.50-29,757-0.02%
2021/11/16341.90341.5541.6009,7560.00%
2021/11/15142.251842.1042.10-179,725-0.17%
2021/11/12140.8500.0041.2519,6750.01%
2021/11/11542.15541.8041.3009,6140.00%
2021/11/1000.001341.9542.05-139,626-0.14%
2021/11/09341.53141.7541.5029,7890.02%
2021/11/0800.00141.9041.40-19,746-0.01%
2021/11/05941.88541.9941.8049,7360.04%
2021/11/042341.342140.7740.7029,6070.02%
2021/11/031041.01341.1240.9579,6150.07%
2021/11/021842.182240.9940.40-49,872-0.04%
2021/11/011042.46342.3542.4079,5740.07%
2021/10/29140.655740.8940.35-569,222-0.61%
2021/10/288740.273939.9640.15489,3200.51%
2021/10/27139.40339.4739.60-29,083-0.02%
2021/10/261238.711638.6538.65-49,218-0.04%
2021/10/221537.752038.2438.75-59,785-0.05%
2021/10/21238.1000.0037.60210,4830.02%
2021/10/2000.00538.6038.70-510,465-0.05%
2021/10/19337.78238.0537.85110,6560.01%
2021/10/1500.002237.2537.15-2211,089-0.20%
2021/10/1400.003436.5036.05-3411,338-0.30%
2021/10/131537.101536.1536.05011,7320.00%
2021/10/121636.771537.2337.10112,0690.01%
2021/10/08137.70137.4037.60013,0400.00%
2021/10/06136.90536.6236.35-417,470-0.02%
2021/10/0500.00235.7835.90-217,701-0.01%
2021/10/04235.7500.0035.70218,0270.01%
2021/10/01235.4800.0035.55218,6390.01%
2021/09/3000.00137.3537.30-118,795-0.01%
2021/09/29336.50236.3036.30119,0350.01%
2021/09/28237.48237.5037.60019,2160.00%
2021/09/27538.2100.0038.20519,2690.03%
2021/09/2400.00738.4638.45-719,406-0.04%
2021/09/23737.6100.0037.70719,3860.04%
2021/09/171237.501037.9038.50219,3550.01%
2021/09/15637.55237.3037.20419,8040.02%
2021/09/14238.40238.4538.35020,3300.00%
2021/09/13238.4800.0038.25220,3980.01%
2021/09/091038.9512.139.5038.95-2.120,679-0.01%
2021/09/08538.67138.4538.25420,9660.02%
2021/09/0700.00239.4539.10-221,266-0.01%
2021/09/061040.501040.2539.80021,2860.00%
2021/09/02440.40340.4540.05121,4430.00%
2021/09/012041.002041.0341.00021,3570.00%
2021/08/312040.754640.7840.95-2621,313-0.12%
2021/08/302541.18341.4040.702221,3120.10%
2021/08/262140.632140.4440.25021,0640.00%
2021/08/251140.471440.5040.60-321,121-0.01%
2021/08/242240.892240.6440.40021,2090.00%
2021/08/2300.00740.2940.35-721,053-0.03%
2021/08/202238.702339.0238.65-121,0400.00%
2021/08/19338.9500.0038.75321,0900.01%
2021/08/181938.402238.7639.60-321,120-0.01%
2021/08/17338.63139.4038.55221,1890.01%
2021/08/162339.012239.2738.95121,1970.00%
2021/08/13939.29339.4238.65621,0550.03%
2021/08/122040.902740.7940.65-720,844-0.03%
2021/08/113341.0719441.5440.75-16120,838-0.77% 大賣/鉅額交易
2021/08/102641.8900.0041.202620,7490.13%
2021/08/09443.00142.9542.60320,6440.01%
2021/08/061443.632443.6443.65-1020,597-0.05%
2021/08/05242.40642.3542.20-420,379-0.02%
2021/08/042041.699.141.9242.2010.920,5740.05%
2021/08/031342.03342.6542.201020,4940.05%
2021/08/0233.142.65342.9042.7030.120,2140.15%
2021/07/301043.481343.2142.80-320,256-0.01%
2021/07/292244.962644.4244.50-420,281-0.02%
2021/07/284444.1856.543.5844.75-12.520,369-0.06%
2021/07/2713446.325045.8646.108420,1720.42% 大買/
2021/07/26744.401144.4944.70-419,599-0.02%
2021/07/23644.881744.6844.30-1119,708-0.06%
2021/07/222344.62444.6144.601919,7450.10%
2021/07/213045.132844.5943.70219,6010.01%
2021/07/202644.722344.8944.50319,3410.02%
2021/07/197246.422546.1045.804719,0700.25%
2021/07/162646.281046.3946.551618,8110.09%
2021/07/1547.546.711546.7946.3032.518,5280.18%
2021/07/1414346.934146.6545.7510217,6750.58% 大買/鉅額交易
2021/07/131946.3714846.0945.95-12915,747-0.82% 大賣/鉅額交易
2021/07/12343.151443.3643.10-1113,343-0.08%
2021/07/092442.827442.9742.80-5013,083-0.38%
2021/07/085242.44242.3843.005012,9310.39%
2021/07/07642.40342.4742.30312,4860.02%
2021/07/06242.40542.7442.65-312,380-0.02%
2021/07/05643.3611.243.5743.30-5.212,494-0.04%
2021/07/02142.75143.0542.70012,7070.00%
2021/07/0100.00242.5042.10-212,888-0.02%
2021/06/3000.00342.1842.00-312,782-0.02%
2021/06/2900.00342.0741.80-312,819-0.02%
2021/06/283.241.822442.0042.15-20.812,915-0.16%
2021/06/2510542.2900.0042.0010512,9590.81% 大買/鉅額交易
2021/06/24442.50343.0342.25112,9620.01%
2021/06/232742.6126.143.0443.400.912,8040.01%
2021/06/21439.48239.6539.40212,1960.02%
2021/06/18141.451041.0540.55-912,106-0.07%
2021/06/17741.31241.2341.00511,9990.04%
2021/06/161140.53640.9141.05511,8130.04%
2021/06/1100.00239.3038.80-211,685-0.02%
2021/06/07138.3500.0038.10112,2370.01%
2021/06/04138.70238.8038.80-112,263-0.01%
2021/06/03238.8800.0038.90212,3860.02%
2021/06/021239.091338.8538.75-112,440-0.01%
2021/06/011839.46339.4539.451512,4710.12%
2021/05/31137.90238.3038.40-112,385-0.01%
2021/05/28237.9000.0038.30212,3910.02%
2021/05/2700.00137.9537.50-112,357-0.01%
2021/05/26137.000.137.0037.200.912,2880.01%
2021/05/252.137.002035.9836.70-17.912,263-0.15%
2021/05/202035.235.135.4035.4514.912,3460.12%
2021/05/170.133.65133.0533.25-0.912,492-0.01%
2021/05/14634.98135.1534.70512,5040.04%
2021/05/134.134.49333.5734.701.112,4150.01%
2021/05/1200.00233.5033.60-212,209-0.02%
2021/05/111036.3011237.4936.40-10211,932-0.85% 大賣/鉅額交易
2021/05/10139.101738.8538.85-1611,839-0.14%
2021/05/071739.65638.6839.651111,9020.09%
2021/05/061137.813.138.5537.607.911,8270.07%
2021/05/0515.139.22539.5238.7010.111,5860.09%
2021/05/0400.00139.3540.00-111,588-0.01%
2021/05/0300.001.143.1941.80-1.111,775-0.01%
2021/04/29144.0539.343.5943.35-38.311,697-0.33%
2021/04/287.243.8732.143.2643.75-24.911,604-0.21%
2021/04/270.142.6000.0042.500.111,4750.00%
2021/04/2600.00342.4742.45-311,519-0.03%
2021/04/23142.2500.0042.40111,6370.01%
2021/04/21142.802942.8742.75-2812,731-0.22%
2021/04/2010.142.97343.2043.207.112,8490.06%
2021/04/19242.8000.0042.75212,8690.02%
2021/04/161142.5900.0042.501112,8190.09%
2021/04/15642.4200.0042.50612,9600.05%
2021/04/14341.72742.0842.10-413,048-0.03%
2021/04/132043.101543.0742.75513,2190.04%
2021/04/12143.50143.4543.30013,2600.00%
2021/04/091144.022143.9643.80-1013,368-0.07%
2021/04/08945.066.244.8745.252.813,0920.02%
2021/04/071843.982543.4744.50-712,668-0.06%
2021/04/06542.90542.9542.90012,4940.00%
2021/04/01542.75142.8042.70412,5480.03%
2021/03/31543.11343.0042.90212,5190.02%
2021/03/3010143.2000.0043.1510112,4560.81% 大買/鉅額交易
2021/03/2900.0010.143.7543.50-10.112,466-0.08%
2021/03/2611.143.602543.5543.55-13.912,456-0.11%
2021/03/252042.85243.0542.901812,3740.15%
2021/03/24242.85242.9042.80012,3870.00%
2021/03/23143.0000.0042.85112,5460.01%
2021/03/22442.9400.0042.95412,6560.03%
2021/03/19242.700.143.0043.001.912,8520.01%
2021/03/183.142.8000.0043.153.112,9340.02%
2021/03/170.143.1000.0042.250.113,2090.00%
2021/03/161142.7400.0042.601113,5650.08%
2021/03/15142.8500.0042.75113,8820.01%
2021/03/11542.2900.0042.30514,2230.04%
2021/03/10242.4000.0042.15214,5460.01%
2021/03/090.142.350.242.0642.25-0.114,7560.00%
2021/03/08242.93442.5942.40-214,970-0.01%
2021/03/05343.250.343.4842.902.815,1790.02%
2021/03/043.243.521.143.9743.50215,5880.01%
2021/03/031.343.701.144.0543.900.216,2330.00%
2021/03/02844.041.244.3543.606.816,6660.04%
2021/02/26243.802.643.9044.10-0.616,9770.00%
2021/02/25544.306.244.2544.30-1.217,426-0.01%
2021/02/24444.38244.9544.05217,5730.01%
2021/02/2322.144.9325.344.8144.75-3.217,586-0.02%
2021/02/221.644.92544.9545.00-3.517,692-0.02%
2021/02/192.243.85544.2444.35-2.817,644-0.02%
2021/02/181.243.80344.1043.95-1.817,771-0.01%
2021/02/1713.344.15143.7543.8512.317,8980.07%
2021/02/050.143.153.343.1043.40-3.217,998-0.02%
2021/02/0400.00242.2042.15-218,487-0.01%
2021/02/030.141.9500.0041.950.118,6480.00%
2021/02/021.242.06342.0542.00-1.818,874-0.01%
2021/02/01441.76641.6041.90-219,014-0.01%
2021/01/29342.78243.2342.45119,1990.01%
2021/01/28843.2800.0043.15819,1930.04%
2021/01/271.143.6700.0043.801.119,2710.01%
2021/01/2610.144.231.145.3643.75919,2540.05%
2021/01/25245.004.444.8844.95-2.419,103-0.01%
2021/01/2221.243.1723.243.4344.15-218,774-0.01%
2021/01/211.343.1000.0042.701.318,7540.01%
2021/01/20342.875.142.7642.65-2.118,800-0.01%
2021/01/193.444.11244.1043.751.418,6070.01%
2021/01/18343.672.443.7044.150.618,5930.00%
2021/01/157.245.642445.2344.80-16.818,601-0.09%
2021/01/1438.146.304746.4646.70-8.918,293-0.05%
2021/01/1311.644.8900.0044.9011.617,9490.06%
2021/01/120.244.000.444.7943.85-0.218,0920.00%
2021/01/114.244.88244.9044.902.218,6120.01%
2021/01/080.344.7300.0044.750.318,7330.00%
2021/01/070.144.60844.7544.40-7.918,611-0.04%
2021/01/068.144.90344.7244.505.118,6240.03%
2021/01/05244.252.444.7044.95-0.418,4170.00%
2021/01/04444.585.244.3944.60-1.218,456-0.01%
2020/12/310.143.90143.9043.50-0.918,7050.00%
2020/12/3000.000.143.7043.50-0.118,8220.00%
2020/12/29243.43243.1543.15019,4980.00%
2020/12/28143.7000.0043.70119,8150.01%
2020/12/254.143.83144.0043.753.119,9830.02%
2020/12/24243.98144.0543.75120,0690.00%
2020/12/232.343.12243.2543.200.320,1550.00%
2020/12/221.143.6079.143.9043.15-7820,428-0.38%
2020/12/21144.05143.9043.90020,6080.00%
2020/12/18444.2500.0044.15420,5730.02%
2020/12/17344.60544.1844.50-220,678-0.01%
2020/12/163444.4400.0044.403420,7050.16%
2020/12/152343.791.143.4843.3521.920,6140.11%
2020/12/142.144.25144.1544.151.120,4350.01%
2020/12/113244.4321.245.1844.3510.820,4840.05%
2020/12/1030.345.572346.1245.507.320,3160.04%
2020/12/092447.572247.3247.20220,2380.01%
2020/12/081147.2100.0047.851120,2050.05%
2020/12/078247.6617347.5847.35-9120,647-0.44% 大賣/
2020/12/04547.031847.2147.20-1320,442-0.06%
2020/12/031747.6100.0047.601720,1210.08%
2020/12/0211247.53147.3547.4511120,0900.55% 大買/鉅額交易
2020/12/01248.151148.2248.20-919,979-0.05%
2020/11/301948.865448.4048.05-3519,938-0.18%
2020/11/279948.185248.3648.404719,7020.24%
2020/11/261547.04346.1347.451219,4430.06%
2020/11/25845.93346.4345.75519,2070.03%
2020/11/247147.411946.9046.855219,0610.27%
2020/11/23447.0300.0046.75418,8050.02%
2020/11/20146.45146.1046.25018,9680.00%
2020/11/1914.246.78746.8146.507.219,1290.04%
2020/11/18246.601646.4146.35-1419,335-0.07%
2020/11/17147.30247.6546.65-119,912-0.01%
2020/11/161647.12247.2346.801420,4420.07%
2020/11/13346.92546.5646.70-220,731-0.01%
2020/11/122846.9600.0046.902820,8350.13%
2020/11/1100.00445.7345.85-420,461-0.02%
2020/11/10344.77144.7544.90220,7320.01%
2020/11/09145.40145.4045.25021,8000.00%
2020/11/0600.00345.5545.30-322,576-0.01%
2020/11/04143.2000.0043.80124,0480.00%
2020/11/03143.90143.9543.75024,6870.00%
2020/10/30243.7000.0043.55227,0810.01%
2020/10/28145.25344.4044.55-227,423-0.01%
2020/10/2300.00247.0046.45-228,080-0.01%
2020/10/22346.80446.7947.00-128,2040.00%
2020/10/2123.246.592546.5146.35-1.828,313-0.01%
2020/10/20546.18147.0046.25428,4810.01%
2020/10/19845.98346.4246.80528,7050.02%
2020/10/16143.75145.1043.60028,4560.00%
2020/10/1500.00145.4545.10-129,1640.00%
2020/10/143.145.3800.0045.053.129,6340.01%
2020/10/130.145.6500.0045.700.129,8560.00%
2020/10/123.145.4800.0045.303.130,0540.01%
2020/10/083.345.36745.9046.30-3.830,053-0.01%
2020/10/071444.341544.7144.90-129,8310.00%
2020/10/06343.80544.7645.00-229,996-0.01%
2020/10/05242.18143.0042.90129,8230.00%
2020/09/30140.6000.0040.75129,6710.00%
2020/09/291642.231541.5541.55129,7830.00%
2020/09/25141.301241.8741.15-1130,399-0.04%
2020/09/24144.20143.6043.05030,4920.00%
2020/09/23346.0000.0045.00330,6400.01%
2020/09/22345.7800.0045.70330,8880.01%
2020/09/181.146.9500.0046.951.131,3370.00%
2020/09/17447.45247.0047.00231,5230.01%
2020/09/16647.901547.2547.05-931,661-0.03%
2020/09/151647.39647.6447.501031,5990.03%
2020/09/1400.003047.9046.60-3031,791-0.09%
2020/09/1134.147.14547.0947.3029.132,0830.09%
2020/09/10547.191947.0246.25-1432,395-0.04%
2020/09/091144.7000.0045.151131,7710.03%
2020/09/0800.00544.5544.05-531,868-0.02%
2020/09/0700.00144.6044.40-132,1360.00%
2020/09/04444.895143.2444.80-4732,370-0.15%
2020/09/03144.90145.1044.40032,5910.00%
2020/09/02144.8000.0045.00132,6290.00%
2020/09/014344.724845.2345.40-532,858-0.02%
2020/08/315144.842143.7243.653032,7420.09%
2020/08/28143.955043.7544.30-4933,059-0.15%
2020/08/27143.802244.0043.80-2133,321-0.06%
2020/08/261344.121144.3444.35233,7050.01%
2020/08/253545.73145.0545.053433,8370.10%
2020/08/241144.96544.7945.45633,9110.02%
2020/08/216245.013245.4345.153034,5340.09%
2020/08/20543.5211044.1744.05-10534,238-0.31% 大賣/鉅額交易
2020/08/191248.08548.5247.70733,9070.02%
2020/08/181049.34849.5149.15233,7930.01%
2020/08/17650.9000.0050.20633,9180.02%
2020/08/14149.951049.5650.50-934,313-0.03%
2020/08/133051.552350.1749.25734,2170.02%
2020/08/122553.491152.7753.101433,5250.04%
2020/08/1113653.251153.0452.5012533,3590.37% 大買/鉅額交易
2020/08/102052.2914851.2151.00-12833,122-0.39% 大賣/鉅額交易
2020/08/073254.03753.7152.802532,8950.08%
2020/08/061353.72452.9053.40932,5550.03%
2020/08/05851.983.152.8952.504.932,3380.02%
2020/08/04549.608049.4049.55-7531,486-0.24%
2020/08/03148.60148.6048.50031,5690.00%
2020/07/31848.49448.2348.50432,0310.01%
2020/07/30548.90849.1349.25-332,010-0.01%
2020/07/29347.2300.0047.25331,8950.01%
2020/07/281548.10147.7046.901432,1920.04%
2020/07/274048.281047.8047.553032,8790.09%
2020/07/24648.65149.2548.40533,4270.01%
2020/07/236350.123250.4050.303133,2170.09%
2020/07/2200.001049.3549.45-1033,065-0.03%
2020/07/214749.486249.1449.00-1533,126-0.05%
2020/07/204646.782347.2948.402332,7560.07%
2020/07/173546.062546.1645.851032,5920.03%
2020/07/168745.798745.4945.45033,1700.00%
2020/07/153445.776345.0344.55-2933,437-0.09%
2020/07/14345.90145.5045.50233,9170.01%
2020/07/13345.3700.0045.40333,9670.01%
2020/07/107147.507145.4845.15034,1610.00%
2020/07/092149.012148.9349.00034,1870.00%
2020/07/08250.0300.0049.80234,1510.01%
2020/07/074249.253449.7649.35834,1280.02%
2020/07/062149.7622.149.9150.00-1.134,3440.00%
2020/07/032048.352048.6048.50034,4440.00%
2020/07/021547.651147.8848.00434,8020.01%
2020/07/01147.35347.6747.20-234,772-0.01%
2020/06/302247.572347.7747.70-134,8410.00%
2020/06/2900.00147.0546.70-134,6950.00%
2020/06/24346.4500.0047.10334,9620.01%
2020/06/232046.00246.3046.001835,4460.05%
2020/06/22146.70246.6046.60-136,0100.00%
2020/06/197.147.38747.1247.450.136,2930.00%
2020/06/181447.282747.3447.85-1336,159-0.04%
2020/06/17646.17545.8346.05135,6600.00%
2020/06/16244.632044.9344.80-1835,667-0.05%
2020/06/15544.141044.0643.70-535,849-0.01%
2020/06/12644.58244.8345.00436,0830.01%
2020/06/11845.66344.6744.50536,1240.01%
2020/06/10946.58646.1146.00336,0300.01%
2020/06/091745.552345.3945.60-636,039-0.02%
2020/06/081744.764745.2145.25-3036,199-0.08%
2020/06/051544.7000.0044.251536,0740.04%
2020/06/04145.30544.9044.60-436,091-0.01%
2020/06/031943.552143.9544.05-235,916-0.01%
2020/06/0220543.48224.142.8143.20-19.135,702-0.05% 大買/大賣/
2020/06/012942.9310543.2343.20-7635,377-0.21% 大賣/
2020/05/295941.9900.0042.005935,0220.17%
2020/05/28642.535742.4942.10-5134,916-0.15%
2020/05/277841.015140.8040.952734,1220.08%
2020/05/261340.571040.7440.15334,0510.01%
2020/05/25538.97239.5340.15333,9070.01%
2020/05/22539.891139.7939.60-633,612-0.02%
2020/05/211539.9200.0041.301533,2010.05%
2020/05/20438.88138.8539.15332,6180.01%
2020/05/19639.411239.3439.30-632,530-0.02%
2020/05/18639.452339.4238.85-1731,990-0.05%
2020/05/151042.392242.9442.00-1231,299-0.04%
2020/05/144742.691542.0041.953230,7230.10%
2020/05/13843.86143.9544.10730,2020.02%
2020/05/125143.70343.8044.254830,0790.16%
2020/05/111943.341243.3143.00729,9140.02%
2020/05/08241.851241.7041.55-1029,380-0.03%
2020/05/07541.05940.8541.00-429,258-0.01%
2020/05/061039.20539.4539.25528,7390.02%
2020/05/05340.051239.9739.10-928,655-0.03%
2020/05/04439.581839.5239.50-1428,432-0.05%
2020/04/30538.951239.5339.95-728,255-0.02%
2020/04/292137.323237.7037.55-1127,612-0.04%
2020/04/28736.68137.0036.45627,0500.02%
2020/04/272336.332036.1836.65326,9850.01%
2020/04/242135.442435.6835.45-326,688-0.01%
2020/04/236735.662035.4235.354726,2990.18%
2020/04/221435.301835.5035.70-425,993-0.02%
2020/04/213336.732335.7035.701025,8360.04%
2020/04/2014.136.57536.6536.759.125,1330.04%
2020/04/171136.1210.235.4135.400.824,8150.00%
2020/04/16434.80234.7034.70224,3540.01%
2020/04/151534.88335.5334.501224,7320.05%
2020/04/14135.00334.8834.90-224,488-0.01%
2020/04/13333.85733.9433.60-424,494-0.02%
2020/04/1000.001134.0334.20-1124,821-0.04%
2020/04/092134.7415.334.8434.005.825,5140.02%
2020/04/081435.41435.0835.201025,4180.04%
2020/04/07934.72535.2434.70424,9190.02%
2020/04/06932.33632.2332.65324,2550.01%
2020/04/01131.05631.8031.75-523,929-0.02%
2020/03/311831.57131.8531.251723,8320.07%
2020/03/30330.621230.1431.10-923,473-0.04%
2020/03/27432.331332.0130.80-923,145-0.04%
2020/03/265329.392529.2931.302822,5330.12%
2020/03/251929.1100.0029.401921,8670.09%
2020/03/24525.85126.3026.75421,6080.02%
2020/03/23125.1000.0024.50121,7390.00%
2020/03/201125.43725.2925.85421,7360.02%
2020/03/19624.48125.0023.50521,5550.02%
2020/03/1800.00226.7326.10-221,752-0.01%
2020/03/17229.221028.3827.70-821,544-0.04%
2020/03/1600.00432.2029.70-421,262-0.02%
2020/03/13631.62231.4532.05421,0420.02%
2020/03/12235.1000.0034.75220,8730.01%
2020/03/11339.7700.0038.50320,6700.01%
2020/03/10238.251138.6338.75-920,469-0.04%
2020/03/09439.8000.0038.90420,5500.02%
2020/03/0500.002441.0840.60-2420,648-0.12%
2020/03/042338.9000.0039.402320,4930.11%
2020/03/03339.8000.0039.70320,5130.01%
2020/03/02339.20139.4539.00220,4830.01%
2020/02/27339.5800.0039.00320,5390.01%
2020/02/26241.5800.0041.35220,3520.01%
2020/02/2100.003044.1543.75-3020,871-0.14%
2020/02/203344.04544.0144.052821,1720.13%
2020/02/1900.00142.9042.85-121,2590.00%
2020/02/14343.0500.0043.10323,2400.01%
2020/02/1300.00244.2043.20-224,558-0.01%
2020/02/123.544.48244.6344.601.525,9140.01%
2020/02/113341.663341.6641.85025,7110.00%
2020/02/10138.80139.5039.75025,8010.00%
2020/02/05240.9000.0041.20226,8960.01%
2020/02/04541.4000.0041.30527,1890.02%
2020/02/0300.00137.9040.00-127,6720.00%
2020/01/301042.8000.0041.851028,0720.04%
2020/01/17145.6500.0045.45128,6490.00%
2020/01/16345.9000.0045.55328,8460.01%
2020/01/1500.00146.8546.30-128,9830.00%
2020/01/14146.00346.7346.80-229,176-0.01%
2020/01/13246.70146.2046.35129,0780.00%
2020/01/1000.00345.5545.65-329,337-0.01%
2020/01/0900.001045.3045.20-1029,326-0.03%
2020/01/08143.35143.4543.40029,0630.00%
2020/01/073843.064543.1543.20-729,218-0.02%
2020/01/06542.45642.2341.65-129,7670.00%
2020/01/0325445.8324146.0343.851329,7270.04% 大買/大賣/
2020/01/02747.01246.1847.00529,6850.02%
2019/12/3100.00345.2845.10-329,739-0.01%
2019/12/30144.9000.0044.90130,1780.00%
2019/12/27545.2500.0045.40530,5440.02%
2019/12/26445.1300.0045.15431,2590.01%
2019/12/2500.00346.8346.40-331,405-0.01%
2019/12/2400.00446.3946.25-431,752-0.01%
2019/12/2300.00746.2745.90-731,981-0.02%
2019/12/2000.00346.1346.80-332,123-0.01%
2019/12/1900.00346.2045.90-332,661-0.01%
2019/12/187346.216146.2746.001233,1340.04%
2019/12/1700.001147.9847.90-1133,154-0.03%
2019/12/16145.20847.2147.90-733,259-0.02%
2019/12/131746.44846.8245.80933,3040.03%
2019/12/1200.00248.7548.75-233,254-0.01%
2019/12/11647.73347.8347.70333,5570.01%
2019/12/10347.6500.0048.30333,9200.01%
2019/12/09148.00149.0047.75034,3260.00%
2019/12/06147.401048.0247.45-934,645-0.03%
2019/12/051247.591647.9247.95-435,780-0.01%
2019/12/04646.97547.6646.90137,6660.00%
2019/12/03749.10348.7048.45439,3290.01%
2019/12/02448.45749.1749.90-339,620-0.01%
2019/11/29348.9500.0048.95339,6450.01%
2019/11/281549.482149.6949.40-639,863-0.02%
2019/11/2710050.8010050.0050.00041,1760.00%
2019/11/2600.00350.9050.50-341,983-0.01%
2019/11/252150.10250.0549.601942,0570.05%
2019/11/22448.89449.0849.50042,3380.00%
2019/11/211249.931050.2049.50242,7360.00%
2019/11/20150.60649.8350.60-543,309-0.01%
2019/11/19350.5300.0050.60345,1540.01%
2019/11/18251.30251.0051.20045,7110.00%
2019/11/154851.99651.8851.004245,9730.09%
2019/11/141550.921250.7152.20346,1460.01%
2019/11/13950.10550.2650.90446,9860.01%
2019/11/12748.98949.0650.10-247,2210.00%
2019/11/11546.761947.1547.05-1446,232-0.03%
2019/11/0800.002643.9344.70-2644,678-0.06%
2019/11/071243.23643.2843.30644,3750.01%
2019/11/061644.283244.7143.90-1644,263-0.04%
2019/11/05544.941045.0045.45-543,928-0.01%
2019/11/0400.005044.5045.00-5043,667-0.11%
2019/11/019942.812842.8643.007143,0270.17%
2019/10/31141.803642.7542.75-3542,830-0.08%
2019/10/308140.941541.9041.806642,2190.16%
2019/10/29240.935140.8640.75-4941,778-0.12%
2019/10/285141.591341.3841.803841,6630.09%
2019/10/25540.46240.2540.75341,3240.01%
2019/10/244841.364741.3841.50141,0370.00%
2019/10/2300.00541.7041.85-541,300-0.01%
2019/10/221142.231040.9540.95142,3750.00%
2019/10/1800.00941.8041.30-943,326-0.02%
2019/10/17640.881140.9940.85-543,947-0.01%
2019/10/16340.8700.0041.30344,0700.01%
2019/10/152441.621840.8740.75643,9310.01%
2019/10/141741.531440.7241.20344,0380.01%
2019/10/09139.1500.0038.60143,4190.00%
2019/10/0800.005738.8838.95-5743,382-0.13%
2019/10/07238.73238.4538.15042,4890.00%
2019/10/04337.551437.5337.90-1141,966-0.03%
2019/10/031637.41337.1737.701341,5360.03%
2019/10/025236.60937.6037.804341,0330.10%
2019/10/0100.00435.3535.90-440,230-0.01%
2019/09/2700.001234.7434.75-1239,831-0.03%
2019/09/26235.982035.7535.60-1839,393-0.05%
2019/09/2500.007235.9136.10-7239,158-0.18%
2019/09/243936.21736.9735.803239,2550.08%
2019/09/23637.961737.9537.50-1138,966-0.03%
2019/09/20236.95437.1336.85-238,463-0.01%
2019/09/19136.9500.0036.95137,9990.00%
2019/09/185137.20237.0536.504937,7260.13%
2019/09/172037.10136.7036.701937,1740.05%
2019/09/16435.99336.5236.25137,0950.00%
2019/09/121336.00836.0035.85536,5620.01%
2019/09/111035.3400.0035.551036,1670.03%
2019/09/10135.303435.5935.70-3335,595-0.09%
2019/09/09436.262936.3735.55-2535,065-0.07%
2019/09/06837.61737.3337.00134,2620.00%
2019/09/05935.581836.0136.60-932,356-0.03%
2019/09/04232.65933.1833.30-730,454-0.02%
2019/09/03232.30132.4032.10130,0890.00%
2019/09/02331.90432.4132.50-129,8060.00%
2019/08/301132.841532.3932.10-429,435-0.01%
2019/08/29131.75531.5932.15-428,021-0.01%
2019/08/281531.041930.9330.65-427,048-0.01%
2019/08/27831.68731.1430.80126,7200.00%
2019/08/261031.3117931.0130.95-16926,329-0.64% 大賣/鉅額交易
2019/08/233232.301632.3532.401625,6840.06%
2019/08/2220431.756232.6432.8014224,9860.57% 大買/鉅額交易
2019/08/21829.841330.2330.60-522,932-0.02%
2019/08/20729.61729.4129.10022,1120.00%
2019/08/1910529.8110629.6129.60-121,6830.00% 大買/大賣/
2019/08/1616029.5716529.7029.50-521,065-0.02% 大買/大賣/
2019/08/151028.262828.3228.60-1819,576-0.09%
2019/08/14627.441627.6827.50-1018,507-0.05%
2019/08/13226.1000.0026.65218,0530.01%
2019/08/08426.69126.7026.85318,4760.02%
2019/08/0700.00626.4126.25-618,360-0.03%
2019/08/06225.53326.0026.25-118,355-0.01%
2019/08/05425.641125.7725.50-718,274-0.04%
2019/08/021025.70225.5526.00818,2500.04%
2019/08/01226.5800.0026.40218,0950.01%
2019/07/31426.81226.8027.00217,9940.01%
2019/07/3000.00325.9726.20-317,759-0.02%
2019/07/29526.50726.5726.50-217,817-0.01%
2019/07/26626.55526.5426.75117,7160.01%
2019/07/25727.051226.9827.05-517,541-0.03%
2019/07/2412727.1610827.3126.351917,1250.11% 大買/大賣/
2019/07/23528.57128.8028.20416,0070.02%
2019/07/221328.871328.9129.00014,9880.00%
2019/07/192829.942029.5129.25814,7580.05%
2019/07/181129.07429.0029.05714,6200.05%
2019/07/17228.70128.7028.70114,5310.01%
2019/07/16328.401028.3928.60-714,662-0.05%
2019/07/151127.751627.9928.20-514,314-0.03%
2019/07/12127.00426.9027.10-314,129-0.02%
2019/07/11325.8000.0025.95314,1740.02%
2019/07/1000.00326.3526.30-314,850-0.02%
2019/07/04126.85626.7726.90-516,726-0.03%
2019/07/0300.00826.8326.65-816,980-0.05%
2019/07/02426.85226.6326.65217,4780.01%
2019/07/01626.72426.5926.60218,1000.01%
2019/06/281726.21226.2026.051518,9630.08%
2019/06/27125.70125.7526.00020,1970.00%
2019/06/26125.2500.0025.35120,6000.00%
2019/06/2500.00525.4025.30-520,709-0.02%
2019/06/24125.60225.7025.80-120,8540.00%
2019/06/216826.286326.3725.95520,8960.02%
2019/06/2000.00625.4525.35-620,493-0.03%
2019/06/1900.00525.4025.25-520,503-0.02%
2019/06/1800.00324.9224.85-320,559-0.01%
2019/06/17225.20224.9024.95020,6490.00%
2019/06/14725.6500.0025.00720,7660.03%
2019/06/1300.001225.3125.35-1220,360-0.06%
2019/06/12125.10225.0525.20-120,2960.00%
2019/06/11524.921424.7724.90-920,305-0.04%
2019/06/10724.21824.2024.35-120,0850.00%
2019/06/0600.001023.4523.40-1020,058-0.05%
2019/06/05223.50123.5523.45120,1170.00%
2019/06/0400.00123.5523.50-120,1390.00%
2019/05/31522.803023.2823.15-2520,259-0.12%
2019/05/30322.47322.5822.80020,3630.00%
2019/05/29322.0800.0022.05320,3380.01%
2019/05/281622.6900.0022.601620,2800.08%
2019/05/272322.9100.0023.152320,2720.11%
2019/05/241323.411023.0023.00320,2910.01%
2019/05/2300.00323.6023.70-320,268-0.01%
2019/05/22323.85324.0323.55020,3650.00%
2019/05/21423.06223.1523.20220,4930.01%
2019/05/20123.5500.0023.50121,2090.00%
2019/05/168524.708624.8223.65-121,3100.00%
2019/05/15323.7500.0023.95321,2240.01%
2019/05/14522.40123.2023.50421,2910.02%
2019/05/10223.73724.0024.00-521,375-0.02%
2019/05/093724.84624.3524.353121,3160.15%
2019/05/0800.00125.0025.00-121,2240.00%
2019/05/06324.8500.0024.50321,2360.01%
2019/05/0300.00725.7625.75-720,972-0.03%
2019/05/021025.601225.7025.70-220,975-0.01%
2019/04/30825.4100.0025.55820,9480.04%
2019/04/2900.00225.9025.90-220,870-0.01%
2019/04/26625.6100.0025.70620,5980.03%
2019/04/251026.101026.1026.10020,6140.00%
2019/04/241226.14226.3025.851020,6530.05%
2019/04/2300.003527.6227.55-3519,663-0.18%
2019/04/2200.003127.9828.10-3119,327-0.16%
2019/04/191827.592727.4127.35-918,894-0.05%
2019/04/18327.63927.2627.00-618,667-0.03%
2019/04/172927.881827.8427.501118,3840.06%
2019/04/161828.442228.2328.05-417,818-0.02%
2019/04/151727.361827.6527.35-117,098-0.01%
2019/04/1215927.787227.8527.558716,7230.52% 大買/
2019/04/11726.74326.7526.80415,8250.03%
2019/04/101426.852126.5126.90-715,437-0.05%
2019/04/0900.001626.6826.45-1615,118-0.11%
2019/04/08227.401027.2027.05-814,820-0.05%
2019/04/031326.581026.7026.60314,2250.02%
2019/04/02726.25825.9826.40-113,501-0.01%
2019/04/013225.122225.2325.301012,2310.08%
2019/03/29823.041823.2123.70-1010,574-0.09%
2019/03/27422.70222.1822.70210,0280.02%
2019/03/26321.8500.0021.70310,1950.03%
2019/03/25621.7900.0022.00610,1790.06%
2019/03/2200.00122.7522.35-110,200-0.01%
2019/03/21122.70722.7022.60-610,207-0.06%
2019/03/20522.55122.5522.35410,2830.04%
2019/03/19422.48122.7022.35310,3820.03%
2019/03/18222.1500.0022.15210,4570.02%
2019/03/1500.00121.6521.80-110,411-0.01%
2019/03/14121.5000.0021.50110,5520.01%
2019/03/12122.50222.4522.40-110,932-0.01%
2019/03/08221.6500.0021.65211,7610.02%
2019/03/07122.70422.3822.20-311,895-0.03%
2019/03/06123.05222.9522.90-112,051-0.01%
2019/03/05822.9800.0022.80812,2480.07%
2019/03/0400.00122.7522.95-112,222-0.01%
2019/02/2700.001323.0522.70-1312,217-0.11%
2019/02/2610.623.0500.0023.0510.612,2670.09%
2019/02/25223.0000.0023.00212,4180.02%
2019/02/2200.00222.9823.00-212,358-0.02%
2019/02/21623.05123.1023.20512,3660.04%
2019/02/20423.00822.8622.95-412,650-0.03%
2019/02/1923522.3325922.4823.05-2412,561-0.19% 大買/大賣/
2019/02/18321.65321.6021.90011,9680.00%
2019/02/15121.55321.3821.55-212,015-0.02%
2019/02/14521.641921.9021.50-1412,021-0.12%
2019/02/132021.552021.6521.70011,9620.00%
2019/02/124321.494021.5521.60312,4460.02%
2019/01/21220.9000.0020.70214,1610.01%
2019/01/18120.5500.0020.60114,2660.01%
2019/01/16120.25520.3920.60-414,495-0.03%
2019/01/09119.951019.9519.90-915,386-0.06%
2018/12/281020.0800.0019.801016,2840.06%
2018/12/2600.00120.3519.90-116,926-0.01%
2018/12/251020.051020.0520.15017,0650.00%
2018/12/211020.6500.0020.951017,4100.06%
2018/12/19121.75121.3021.30017,7140.00%
2018/12/17121.1500.0021.05117,7650.01%
2018/12/1400.00121.4521.50-117,781-0.01%
2018/12/13822.0400.0021.95817,8200.04%
2018/12/1200.00521.5021.60-517,689-0.03%
2018/12/1100.00421.4021.10-417,662-0.02%
2018/12/0700.00820.9921.20-817,651-0.05%
2018/12/06820.227021.1520.35-6217,640-0.35%
2018/12/05221.7500.0021.80217,4580.01%
2018/12/04622.311922.4622.40-1317,852-0.07%
2018/12/033521.815321.6122.30-1817,951-0.10%
2018/11/305020.55720.4120.404317,4270.25%
2018/11/291320.492020.0020.00-717,294-0.04%
2018/11/284320.28220.0020.354117,2130.24%
2018/11/2700.001319.7919.85-1317,126-0.08%
2018/11/2600.00119.3019.20-117,119-0.01%
2018/11/232119.1400.0019.052117,1180.12%
2018/11/22219.60120.1519.45117,0500.01%
2018/11/20219.7300.0019.65216,9520.01%
2018/11/19820.30820.2420.10017,0340.00%
2018/11/135018.355018.4018.70017,1070.00%
2018/11/120.418.60218.6018.60-1.617,024-0.01%
2018/11/096318.122618.2718.303716,9510.22%
2018/11/082519.202819.2119.00-316,502-0.02%
2018/11/07218.8500.0018.85216,2870.01%
2018/11/06518.9200.0018.75516,2840.03%
2018/11/0500.00221.0019.90-215,950-0.01%
2018/11/02920.92421.1021.30515,6140.03%
2018/11/01120.30120.3020.30015,4700.00%
2018/10/30119.45119.1519.15015,8580.00%
2018/10/2600.002218.5318.35-2216,437-0.13%
2018/10/2500.00318.7018.25-316,927-0.02%
2018/10/2200.00320.4520.80-317,118-0.02%
2018/10/19120.2500.0020.45117,0550.01%
2018/10/189720.989721.0620.95017,0190.00%
2018/10/17220.50520.4520.35-316,837-0.02%
2018/10/161321.214121.2521.20-2816,856-0.17%
2018/10/15119.9500.0020.75116,9720.01%
2018/10/1200.002119.7620.10-2116,971-0.12%
2018/10/112519.3700.0019.352517,0200.15%
2018/10/092421.962021.6021.50417,1070.02%
2018/10/082121.66321.7321.651817,2130.10%
2018/10/052221.4700.0021.402217,0640.13%
2018/10/04823.48723.5823.45116,6040.01%
2018/10/031024.0500.0023.701016,6500.06%
2018/09/28524.751324.3124.10-816,892-0.05%
2018/09/274225.052924.9824.651316,7870.08%
2018/09/251124.96224.9324.70916,6400.05%
2018/09/21123.50623.6224.10-516,420-0.03%
2018/09/20623.3500.0023.25616,3990.04%
2018/09/19223.9500.0023.65216,5590.01%
2018/09/182124.342124.0723.95016,5370.00%
2018/09/141124.131024.4524.60116,7050.01%
2018/09/13123.5000.0023.55116,8910.01%
2018/09/111423.721323.9423.85117,4490.01%
2018/09/10423.30323.4523.30118,0320.01%
2018/09/072426.982327.0325.85119,1040.01%
2018/09/06228.00128.1028.00121,1580.00%
2018/09/051027.901028.2027.85022,2060.00%
2018/09/0400.00627.8527.90-622,719-0.03%
2018/09/031028.801028.8028.55022,7150.00%
2018/08/31629.4000.0029.40622,7220.03%
2018/08/30129.1000.0029.10122,8540.00%
2018/08/29128.9000.0029.10122,9470.00%
2018/08/282029.432029.2028.90023,0980.00%
2018/08/27128.70428.9929.25-323,249-0.01%
2018/08/24128.70228.5328.80-123,1830.00%
2018/08/23528.92529.0428.95023,0730.00%
2018/08/221027.351127.6027.60-122,8280.00%
2018/08/212927.162727.0527.20222,9320.01%
2018/08/202028.321928.3627.40123,0860.00%
2018/08/16329.55328.5029.05023,3480.00%
2018/08/158629.448529.6029.35123,4210.00%
2018/08/14430.34229.8330.50223,5140.01%
2018/08/13129.45530.1029.85-423,716-0.02%
2018/08/10331.1500.0031.10323,8210.01%
2018/08/0800.001032.0931.90-1024,118-0.04%
2018/08/071632.11632.0032.001024,4180.04%
2018/08/06233.00232.8333.00024,2970.00%
2018/08/03532.48632.7032.00-124,5100.00%
2018/08/02632.471732.1332.20-1124,651-0.04%
2018/08/0110631.959332.1332.201325,3270.05% 大買/
2018/07/30230.5000.0030.40225,1400.01%
2018/07/2600.00230.1330.25-225,300-0.01%
2018/07/25229.732029.9030.00-1825,565-0.07%
2018/07/24129.1000.0029.35125,4000.00%
2018/07/232029.13129.2029.051925,3130.08%
2018/07/201030.651030.2530.25025,0760.00%
2018/07/19129.95430.0029.95-324,901-0.01%
2018/07/18430.0500.0030.10424,9310.02%
2018/07/13131.00231.0831.00-124,6910.00%
2018/07/12831.08130.6531.00724,7740.03%
2018/07/11930.9200.0030.75924,9520.04%
2018/07/10230.55230.6030.35025,1710.00%
2018/07/09131.05530.6331.15-426,232-0.02%
2018/07/06130.601030.6530.80-926,899-0.03%
2018/07/05231.78131.0030.65126,9450.00%
2018/07/04531.9900.0031.95526,9930.02%
2018/07/031332.97632.5032.50727,1170.03%
2018/07/02232.3000.0032.55226,9620.01%
2018/06/29132.05132.0532.35027,0930.00%
2018/06/28532.31532.4031.65027,0090.00%
2018/06/27232.8300.0032.30226,9500.01%
2018/06/261032.251832.2332.55-826,929-0.03%
2018/06/2500.001433.1433.00-1426,886-0.05%
2018/06/221233.7300.0033.151226,9800.04%
2018/06/212035.10234.8034.601826,8960.07%
2018/06/20435.102734.5935.60-2326,861-0.09%
2018/06/192236.401635.0634.90626,7650.02%
2018/06/154038.452038.5637.702026,2550.08%
2018/06/142838.073338.4038.90-524,915-0.02%
2018/06/13634.881034.9435.40-422,937-0.02%
2018/06/121034.372234.0533.80-1222,031-0.05%
2018/06/11532.8900.0032.75521,6730.02%
2018/06/08333.33333.4033.40021,9210.00%
2018/06/071134.22634.0333.65522,3770.02%
2018/06/06534.551234.7034.55-722,251-0.03%
2018/06/0500.001034.5534.15-1022,400-0.04%
2018/06/041334.18234.7534.901122,4550.05%
2018/05/31334.17633.8033.60-322,802-0.01%
2018/05/30233.63433.7833.55-223,288-0.01%
2018/05/29135.2000.0034.50123,3910.00%
2018/05/28335.12234.9834.95123,5700.00%
2018/05/25134.05234.3834.20-123,4150.00%
2018/05/24634.001534.2334.45-923,628-0.04%
2018/05/23433.4000.0033.15423,6050.02%
2018/05/22633.4300.0033.40623,4530.03%
2018/05/2100.00433.0533.80-423,377-0.02%
2018/05/18233.50133.1032.70123,1670.00%
2018/05/1700.001033.2933.30-1023,090-0.04%
2018/05/161033.41433.4033.10623,0460.03%
2018/05/151034.285934.1733.80-4922,957-0.21%
2018/05/14734.28234.8034.15523,0360.02%
2018/05/116134.635534.7534.10623,1320.03%
2018/05/101133.911533.8933.80-422,666-0.02%
2018/05/094033.481933.8433.202122,3500.09%
2018/05/083932.502732.2632.801221,4640.06%
2018/05/07130.8500.0030.95121,1760.00%
2018/05/047831.696831.3430.951021,5060.05%
2018/05/0320631.8521531.8031.75-922,074-0.04% 大買/大賣/
2018/05/02631.601131.3631.35-521,805-0.02%
2018/04/241230.01730.1730.00521,5920.02%
2018/04/23431.2800.0031.00421,4650.02%
2018/04/20532.19232.5532.10321,3870.01%
2018/04/19331.7500.0031.70321,2010.01%
2018/04/18631.8600.0031.70621,2910.03%
2018/04/17231.90331.7531.45-121,2090.00%
2018/04/16632.82233.2032.65421,1890.02%
2018/04/131732.963433.0833.05-1721,166-0.08%
2018/04/1217230.7418030.7831.35-820,249-0.04% 大買/大賣/
2018/04/111028.50828.5028.50219,7710.01%
2018/04/1000.00129.5029.40-119,800-0.01%
2018/04/09429.6500.0029.00419,9340.02%
2018/04/02130.4500.0030.45120,2140.00%
2018/03/2900.00230.2030.00-220,387-0.01%
2018/03/28529.9000.0029.90520,5610.02%
2018/03/27431.13231.2030.95220,4170.01%
2018/03/231031.101230.7530.50-220,233-0.01%
2018/03/2200.002831.9732.00-2819,980-0.14%
2018/03/211831.24131.5531.551719,6630.09%
2018/03/19131.5000.0031.10119,1830.01%
2018/03/1600.00132.3032.15-118,762-0.01%
2018/03/15133.0000.0032.60118,7770.01%
2018/03/1427633.5027633.4133.20018,8360.00% 大買/大賣/
2018/03/13633.09333.4732.95318,6510.02%
2018/03/1200.002132.2032.25-2118,307-0.11%
2018/03/09232.2500.0031.90218,4570.01%
2018/03/08232.3500.0032.25218,6860.01%
2018/03/0700.00132.4031.85-118,602-0.01%
2018/03/0611732.7811432.7132.80318,6140.02% 大買/大賣/
2018/03/051534.7700.0033.101518,7390.08%
2018/03/02234.8000.0034.70218,4810.01%
2018/03/013134.6200.0033.853118,5030.17%
2018/02/27135.30134.3534.00018,5610.00%
2018/02/264335.90835.4334.803519,2530.18%
2018/02/23635.78335.1035.85319,0680.02%
2018/02/211233.9100.0033.801219,2540.06%
2018/02/1200.00233.3533.05-219,375-0.01%
2018/02/09131.80232.6333.35-119,537-0.01%
2018/02/08234.3500.0034.30219,6370.01%
2018/02/06634.82934.7134.65-320,642-0.01%
2018/02/05537.20637.0137.20-120,4570.00%
2018/02/01536.5500.0035.65521,8150.02%
2018/01/31236.25136.1536.20122,3190.00%
2018/01/301337.081136.5337.15222,5300.01%
2018/01/29135.00736.4036.45-623,005-0.03%
2018/01/2616635.3816435.5034.90223,5090.01% 大買/大賣/
2018/01/25138.6500.0038.00122,9660.00%
2018/01/24638.2100.0038.25623,4240.03%
2018/01/22139.0000.0039.15123,5840.00%
2018/01/19538.65138.6038.75423,5470.02%
2018/01/189438.788838.8838.30623,4710.03%
2018/01/17338.9000.0038.70323,4210.01%
2018/01/121339.43939.4739.60423,5310.02%
2018/01/11138.3500.0038.20123,5110.00%
2018/01/103138.683638.9338.00-523,773-0.02%
2018/01/09139.85139.8039.65023,5360.00%
2018/01/081641.89541.9041.801123,2890.05%
2018/01/0500.00141.2040.80-122,9860.00%
2018/01/04139.80139.9540.00022,7630.00%
2018/01/0300.00139.7539.00-122,8670.00%
2018/01/02638.49639.8440.00022,7450.00%
華通泰國廠明年量產 生產低軌衛星用板UDN聯合新聞網－1天前
國內PCB廠生產基地持續南向發展，HDI大廠華通今天舉行泰國廠開幕儀式，預計將於2025年正式量產，泰國廠一期主要生產低......詳全文
PCB泰國廠再添一家 華通泰國廠完工今開幕 聘用員工700人Anue鉅亨－1天前
...詳全文
華通泰國廠開幕董座總座共同主持 初期生產 LEO 用板UDN聯合新聞網－1天前
全球HDI大廠華通（2313）16日在泰國北攬省（Samut Prakan Province）邦博區（Bang Bo D......詳全文
華通 相關文章