• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    1,904張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.510.75110.8510.80-0.54,818-0.01%
2024/12/1600.001110.7510.70-114,873-0.23%
2024/12/121.511.1000.0011.101.55,0520.03%
2024/12/11211.132.111.2211.10-0.15,1270.00%
2024/12/104.611.34111.5511.303.65,1600.07%
2024/12/060.311.45111.5511.50-0.75,304-0.01%
2024/12/050.911.4100.0011.450.95,3660.02%
2024/12/040.311.40111.4511.45-0.75,493-0.01%
2024/12/030.111.4000.0011.450.15,7610.00%
2024/12/021.411.2300.0011.401.46,1730.02%
2024/11/2900.00211.2411.25-26,225-0.03%
2024/11/2800.000.311.2311.20-0.36,3120.00%
2024/11/271511.503.711.6011.4011.36,2920.18%
2024/11/220.611.70111.8511.75-0.46,517-0.01%
2024/11/212.411.66111.7011.651.46,6610.02%
2024/11/20211.8000.0011.6526,8500.03%
2024/11/180.411.780.111.8511.700.27,5720.00%
2024/11/140.411.6000.0011.600.48,8040.01%
2024/11/130.211.7000.0011.650.210,0860.00%
2024/11/1200.00312.1512.10-310,103-0.03%
2024/11/11211.8800.0011.95210,0300.02%
2024/11/080.711.8000.0011.800.710,0710.01%
2024/11/0600.00111.7711.80-110,133-0.01%
2024/11/051.211.6500.0011.651.210,2330.01%
2024/10/2921.811.80111.9511.7520.810,8250.19%
2024/10/250.812.15412.1512.15-3.210,862-0.03%
2024/10/240.212.2000.0012.200.210,9530.00%
2024/10/2300.001012.3012.25-1011,036-0.09%
2024/10/221012.354.912.3112.355.111,0990.05%
2024/10/180.912.200.112.3012.250.811,5470.01%
2024/10/16112.300.112.2512.250.912,0430.01%
2024/10/1500.001412.4612.35-1412,059-0.12%
2024/10/1400.00112.4512.25-112,040-0.01%
2024/10/098.211.8400.0011.808.212,1600.07%
2024/10/042.212.0100.0012.002.213,3060.02%
2024/10/017.712.2000.0012.257.714,3260.05%
2024/09/30712.2100.0012.20715,0330.05%
2024/09/276.312.302612.4512.55-19.716,497-0.12%
2024/09/26112.15812.3012.25-716,518-0.04%
2024/09/2400.00412.0812.00-416,919-0.02%
2024/09/200.712.0000.0012.000.717,1310.00%
2024/09/1800.00112.2012.00-117,229-0.01%
2024/09/16112.05112.1512.15017,3550.00%
2024/09/135.711.707.611.8311.85-217,474-0.01%
2024/09/1200.000.411.5511.50-0.417,5180.00%
2024/09/111.411.401.411.5011.40017,5300.00%
2024/09/10211.4500.0011.45217,5020.01%
2024/09/090.411.6500.0011.850.417,4640.00%
2024/09/06111.9500.0011.95117,4980.01%
2024/09/05111.9000.0011.90117,6030.01%
2024/09/041211.8500.0011.801217,6210.07%
2024/09/031.113.021112.9612.90-9.917,440-0.06%
2024/09/021.413.2200.0013.201.417,1670.01%
2024/08/300.513.251113.3013.25-10.517,480-0.06%
2024/08/29613.4000.0013.45617,4480.03%
2024/08/28213.5000.0013.40217,5260.01%
2024/08/27113.35513.3513.40-417,648-0.02%
2024/08/26213.4000.0013.40217,6960.01%
2024/08/23613.48113.4013.45517,7760.03%
2024/08/22113.6018.913.5713.55-17.918,123-0.10%
2024/08/21913.74513.7013.55418,0660.02%
2024/08/20413.631313.8113.65-917,866-0.05%
2024/08/19213.5500.0013.55217,5080.01%
2024/08/165.313.41613.5413.35-0.717,2210.00%
2024/08/15813.55114.813.4513.55-106.816,512-0.65% 大賣/鉅額交易
2024/08/14512.43212.5012.35315,4280.02%
2024/08/08311.4000.0011.40316,2620.02%
2024/08/07511.6000.0011.60516,4580.03%
2024/08/058611.4600.0011.158616,6120.52%
2024/08/01512.6000.0012.60516,5400.03%
2024/07/300.512.1500.0012.450.516,8790.00%
2024/07/2921.512.541612.4312.205.517,0740.03%
2024/07/26512.2500.0012.40517,3910.03%
2024/07/236.112.48312.5012.553.118,7930.02%
2024/07/2222.812.373.412.3712.2519.420,3660.10%
2024/07/19212.7500.0012.75220,4060.01%
2024/07/180.513.10313.0513.15-2.520,297-0.01%
2024/07/17213.30613.4013.30-420,187-0.02%
2024/07/164.913.04013.3013.004.919,9610.02%
2024/07/153.112.9600.0012.903.120,1220.02%
2024/07/122.513.0910.513.1713.20-8.120,048-0.04%
2024/07/114.513.0719013.1113.00-185.519,936-0.93% 大賣/鉅額交易
2024/07/10113.151013.1513.15-919,907-0.05%
2024/07/091113.2929813.4013.10-28719,817-1.45% 大賣/鉅額交易
2024/07/0800.00114.1513.80-119,391-0.01%
2024/07/0532114.181214.3714.1530918,9181.63% 大買/鉅額交易
2024/07/048.613.7131613.6113.75-307.517,939-1.71% 大賣/鉅額交易
2024/07/0320713.956513.6613.5014217,3710.82% 大買/鉅額交易
2024/07/02212.75912.7912.95-715,898-0.04%
2024/07/0100.00512.7012.65-515,799-0.03%
2024/06/285.912.69512.8112.650.915,7710.01%
2024/06/2710.312.478.212.6212.452.115,3910.01%
2024/06/2630012.420.512.4012.40299.515,3131.96% 大買/鉅額交易
2024/06/25112.400.212.3512.450.815,4530.01%
2024/06/21212.65312.6312.65-115,700-0.01%
2024/06/19112.3800.0012.65116,0190.01%
2024/06/14212.5000.0012.45217,0300.01%
2024/06/131.512.303012.3512.35-28.518,112-0.16%
2024/06/12312.3700.0012.35318,7260.02%
2024/06/11112.6000.0012.60118,6620.01%
2024/06/06112.7000.0012.70119,0850.01%
2024/06/0516.513.011113.1612.905.518,9520.03%
2024/06/042.512.7500.0012.752.518,5790.01%
2024/06/03513.0000.0013.00518,5250.03%
2024/05/31112.8500.0012.95118,4520.01%
2024/05/292012.990.312.9012.8519.718,1310.11%
2024/05/28913.03913.1113.05017,9610.00%
2024/05/270.112.5500.0012.550.117,4700.00%
2024/05/2415.112.2500.0012.3015.117,3590.09%
2024/05/23112.5000.0012.40117,2730.01%
2024/05/21312.5100.0012.50317,0690.02%
2024/05/20112.7500.0012.75116,8620.01%
2024/05/17312.6800.0012.65316,6560.02%
2024/05/153.512.471012.5512.45-6.516,146-0.04%
2024/05/14213.05113.0513.00115,7520.01%
2024/05/1300.00112.9513.15-115,608-0.01%
2024/05/10112.9500.0012.85115,3810.01%
2024/05/0800.001.612.7212.65-1.614,954-0.01%
2024/05/072.512.7800.0012.752.514,8800.02%
2024/05/061713.14113.1013.001614,7070.11%
2024/05/03513.29313.2513.15214,5290.01%
2024/05/0200.00113.5013.50-114,268-0.01%
2024/04/301713.39113.3013.501613,9960.11%
2024/04/292113.733614.0113.35-1513,642-0.11%
2024/04/26613.568313.6413.75-7712,184-0.63%
2024/04/2500.001212.4012.50-1210,534-0.11%
2024/04/24512.101312.1812.20-810,291-0.08%
2024/04/23911.901.512.0012.107.510,2570.07%
2024/04/2228.611.865.612.0011.902310,2170.23%
2024/04/198.611.8611.611.9011.85-310,132-0.03%
2024/04/18011.802.111.8011.90-2.19,884-0.02%
2024/04/176.111.62611.5911.700.19,8720.00%
2024/04/16511.5100.0011.3559,8780.05%
2024/04/150.511.9500.0011.950.59,8440.00%
2024/04/12712.090.612.1512.056.49,8100.06%
2024/04/11412.23312.4312.2019,8870.01%
2024/04/1000.001.512.3012.25-1.510,055-0.01%
2024/04/092.512.36212.5012.450.510,0900.00%
2024/04/081.512.3000.0012.401.510,0180.01%
2024/04/031.512.18212.3512.20-0.510,0340.00%
2024/04/020.412.05312.1512.05-2.610,365-0.02%
2024/04/012.612.1500.0012.152.610,3130.02%
2024/03/29212.1200.0012.15210,3290.02%
2024/03/281212.25112.2512.251110,3270.11%
2024/03/27212.50212.4512.45010,4940.00%
2024/03/263112.353112.4112.40010,7520.00%
2024/03/22212.701212.7812.65-1010,640-0.09%
2024/03/211112.411312.5312.50-210,177-0.02%
2024/03/193212.3100.0012.30329,5320.34%
2024/03/181111.932012.0712.30-99,059-0.10%
2024/03/151011.65111.7511.5098,0120.11%
2024/03/1300.00211.3811.45-27,543-0.03%
2024/03/1200.00111.3511.45-17,384-0.01%
2024/03/1100.00110.8010.80-17,029-0.01%
2024/02/2200.00110.9510.95-17,110-0.01%
2024/02/1500.001010.6510.60-107,785-0.13%
2024/02/01410.9000.0010.8547,8860.05%
2024/01/19510.7000.0010.7058,0600.06%
2024/01/11110.9000.0011.0018,1870.01%
2024/01/0400.00511.6511.40-58,376-0.06%
2024/01/02111.6000.0011.5018,2260.01%
2023/12/28611.61111.8011.5558,1780.06%
2023/12/2600.00511.2511.25-57,899-0.06%
2023/12/25511.3500.0011.1557,9520.06%
2023/12/22111.5010111.5011.40-1007,869-1.27% 大賣/
2023/12/211111.27111.5011.45107,5590.13%
2023/12/20411.15311.2011.2017,2320.01%
2023/12/19110.80210.7510.80-17,027-0.01%
2023/12/14211.0500.0010.9527,1180.03%
2023/12/1300.001010.7510.85-107,128-0.14%
2023/12/1200.001210.8410.75-127,161-0.17%
2023/12/11110.8500.0010.8517,2290.01%
2023/12/082111.201111.0111.15107,2340.14%
2023/12/061011.0000.0010.90107,2830.14%
2023/11/2800.004010.8010.85-407,929-0.50%
2023/11/2700.00210.9510.70-28,029-0.02%
2023/11/24210.9500.0010.9528,0290.02%
2023/11/2300.004011.2011.10-408,157-0.49%
2023/11/1700.00111.0511.15-19,174-0.01%
2023/11/152210.75210.9510.90209,4050.21%
2023/11/1400.001011.2511.15-109,411-0.11%
2023/11/1300.002011.3011.20-209,999-0.20%
2023/11/101011.4500.0011.401010,3430.10%
2023/11/091011.50411.5111.50611,1010.05%
2023/11/08311.601011.6011.55-711,965-0.06%
2023/11/061011.5500.0011.551012,5050.08%
2023/11/03511.43311.4011.40212,7630.02%
2023/11/021.311.39111.4011.450.312,9260.00%
2023/10/310.111.1500.0011.150.113,1360.00%
2023/10/250.111.551011.5011.60-9.914,279-0.07%
2023/10/241011.3000.0011.401014,4200.07%
2023/10/191511.2700.0011.251515,5000.10%
2023/10/12212.2500.0012.25217,1100.01%
2023/10/061012.0500.0012.001018,2260.05%
2023/10/0500.00112.0512.00-119,053-0.01%
2023/10/02312.00511.9411.95-220,882-0.01%
2023/09/26311.7500.0011.65322,9840.01%
2023/09/2200.00111.5511.70-124,1770.00%
2023/09/15512.052911.9011.85-2429,438-0.08%
2023/09/1300.00111.9011.90-131,2590.00%
2023/09/111011.80311.6511.65732,4190.02%
2023/09/0700.00712.0012.00-733,523-0.02%
2023/09/06112.2000.0012.10133,9580.00%
2023/09/0500.002012.2312.35-2034,891-0.06%
2023/09/044312.0614.512.1212.1028.535,4840.08%
2023/09/014212.54412.5312.403836,4440.10%
2023/08/311012.502012.5312.50-1037,228-0.03%
2023/08/287012.81512.6512.606541,3030.16%
2023/08/25313.23113.1013.10241,7280.00%
2023/08/2420.113.30113.1513.1519.141,8180.05%
2023/08/23513.0500.0012.90542,0560.01%
2023/08/2210.112.851013.1512.850.143,8590.00%
2023/08/2100.00413.1013.20-444,306-0.01%
2023/08/181813.245313.4413.10-3544,441-0.08%
2023/08/17113.00213.3013.40-144,1800.00%
2023/08/162013.152013.0012.85043,8800.00%
2023/08/153713.392113.4013.351644,0710.04%
2023/08/144713.193213.2312.951543,6280.03%
2023/08/083012.6500.0012.753042,9400.07%
2023/08/04112.70312.7012.70-242,6320.00%
2023/08/021112.651312.5212.60-242,4770.00%
2023/08/011512.98113.0512.901442,0890.03%
2023/07/3100.001013.3513.20-1041,735-0.02%
2023/07/28113.8026513.3513.40-26441,355-0.64% 大賣/鉅額交易
2023/07/27113.65113.7013.70041,0290.00%
2023/07/2621.113.70113.5513.5520.140,8070.05%
2023/07/2500.000.413.8513.75-0.440,4370.00%
2023/07/241013.85513.7213.60540,1040.01%
2023/07/21214.084.514.2014.25-2.539,578-0.01%
2023/07/20614.08114.2014.25539,2370.01%
2023/07/191514.061814.3513.75-338,828-0.01%
2023/07/1814.114.331814.2114.15-3.938,446-0.01%
2023/07/1712.514.461314.5014.50-0.637,9440.00%
2023/07/1414.214.373.314.4014.3510.937,5280.03%
2023/07/133.114.231014.1113.90-6.936,959-0.02%
2023/07/1220.314.25214.1014.1018.336,1130.05%
2023/07/1119.114.7356.914.7314.80-37.835,252-0.11%
2023/07/101014.17314.2314.15733,9640.02%
2023/07/07614.27314.3714.30333,6710.01%
2023/07/066714.511514.6414.455233,2140.16%
2023/07/0511014.9619.115.0015.009132,5700.28% 大買/
2023/07/041314.5326.414.5114.75-13.431,691-0.04%
2023/07/0310.114.351114.4014.55-130,9630.00%
2023/06/30914.001113.9814.10-230,363-0.01%
2023/06/29913.591113.4613.45-229,661-0.01%
2023/06/281313.37613.5813.40729,2070.02%
2023/06/27160.215.1743.214.6613.7011728,2660.41% 大買/鉅額交易
2023/06/2610214.9183.315.1115.0518.726,3890.07% 大買/
2023/06/211614.6030.114.5014.60-14.125,280-0.06%
2023/06/203313.9927.214.0614.255.823,9700.02%
2023/06/197.213.643.513.6113.603.722,5910.02%
2023/06/16413.4838.613.6813.40-34.621,994-0.16%
2023/06/152.513.25213.2513.150.520,9420.00%
2023/06/141013.151813.3913.35-820,543-0.04%
2023/06/132813.18513.2413.102319,8660.12%
2023/06/12413.102912.9813.10-2519,235-0.13%
2023/06/091313.033012.8313.00-1718,703-0.09%
2023/06/088213.384313.4213.253917,7110.22%
2023/06/075313.542613.5413.402717,0240.16%
2023/06/0620.513.008212.9013.00-61.515,660-0.39%
2023/06/055012.931113.0813.003914,7850.26%
2023/06/022912.2640.412.1912.25-11.413,550-0.08%
2023/06/012811.802311.9411.70512,2280.04%
2023/05/3100.004.411.8011.80-4.410,373-0.04%
2023/05/264110.8900.0010.85418,7530.47%
2023/05/252010.10310.6510.65176,7270.25%
2023/05/24259.51339.619.70-86,032-0.13%
2023/05/2300.0039.399.41-35,731-0.05%
2023/05/22109.5049.539.4365,7030.11%
2023/05/1929.20209.169.40-185,327-0.34%
2023/05/1800.0041.48.818.99-41.44,695-0.88%
2023/05/1700.000.98.458.44-0.94,342-0.02%
2023/05/16248.62118.598.42134,2130.31%
2023/05/1500.003.98.518.51-3.93,427-0.11%
2023/05/08207.9400.007.92203,2410.62%
2023/04/2818.0700.008.0513,7200.03%
2023/04/2100.00108.198.04-103,696-0.27%
2023/04/14108.3500.008.33103,5980.28%
2023/04/1318.20118.168.19-103,515-0.28%
2023/04/1208.1010.48.088.17-10.43,446-0.30%
2023/04/10118.0828.148.0493,3850.27%
2023/03/2307.8300.007.8203,2010.00%
2023/03/1707.7300.007.7603,1710.00%
2023/03/1607.7600.007.7103,2480.00%
2023/03/1517.9500.007.8513,3250.03%
2023/03/0718.1900.008.2014,0280.02%
2023/03/0600.0018.138.16-14,008-0.02%
2023/03/010.37.9800.007.970.33,8640.01%
2023/02/2300.0088.038.02-83,815-0.21%
2023/02/2118.0600.008.0513,7820.03%
2023/02/16107.8900.007.91103,7590.27%
2023/02/1400.000.87.757.79-0.83,749-0.02%
2023/02/1307.7000.007.7003,7750.00%
2023/02/0218.0500.008.0213,6990.03%
2023/01/3000.0037.577.80-33,457-0.09%
2023/01/100.17.5300.007.520.13,6480.00%
2022/12/3000.0017.287.25-13,662-0.03%
2022/12/2600.0017.427.41-13,876-0.03%
2022/12/210.17.4200.007.380.13,8950.00%
2022/12/1400.00107.737.70-103,899-0.26%
2022/12/0900.00107.807.78-103,938-0.25%
2022/12/07108.0000.007.83103,8820.26%
2022/12/0617.9800.007.8813,8460.03%
2022/12/0500.0037.927.87-33,777-0.08%
2022/12/02108.0100.007.93103,7160.27%
2022/12/01137.8800.007.88133,3480.39%
2022/11/110.16.9700.006.920.13,4040.00%
2022/10/3100.000.86.506.49-0.83,394-0.02%
2022/10/2800.00186.506.46-183,393-0.53%
2022/10/240.26.4600.006.460.23,3300.01%
2022/10/1300.0036.886.53-33,336-0.09%
2022/10/0627.1800.007.1823,1650.06%
2022/10/0400.0007.207.2103,1940.00%
2022/09/2800.00157.086.92-153,235-0.46%
2022/09/1937.94167.797.77-133,443-0.38%
2022/09/1617.9700.007.9713,4490.03%
2022/09/1568.0167.967.9603,4750.00%
2022/09/1427.9100.007.9123,4770.06%
2022/09/1200.0017.927.98-13,616-0.03%
2022/09/0817.7200.007.7213,6380.03%
2022/09/0258.0228.137.9833,7800.08%
2022/09/0117.9700.007.9613,7190.03%
2022/08/26158.10158.108.1003,7510.00%
2022/08/2588.1088.068.0603,7540.00%
2022/08/24128.11148.048.03-23,759-0.05%
2022/08/230.17.9728.018.00-1.93,757-0.05%
2022/08/2200.00208.058.06-203,775-0.53%
2022/08/1900.0028.138.14-23,770-0.05%
2022/08/1818.0100.008.0613,7820.03%
2022/08/1617.9918.078.0703,7560.00%
2022/08/1517.8500.008.0313,6480.03%
2022/07/2217.5600.007.5513,5810.03%
2022/07/2027.5200.007.5123,7790.05%
2022/07/1500.00107.407.40-104,007-0.25%
2022/07/040.27.3000.007.260.24,6080.00%
2022/06/2718.2300.008.2215,0050.02%
2022/06/2327.9500.007.9725,0870.04%
2022/06/2228.0100.008.0125,1850.04%
2022/06/1018.9800.008.9516,2750.02%
2022/06/0700.0019.008.98-16,955-0.01%
2022/05/2319.0800.009.0319,7420.01%
2022/05/2079.0100.009.0079,9290.07%
2022/04/2900.0019.009.00-116,842-0.01%
2022/04/2700.0018.888.85-121,6920.00%
2022/04/2119.2900.009.29122,1050.00%
2022/04/1519.4649.389.38-323,458-0.01%
2022/04/1459.6500.009.60523,7810.02%
2022/04/1200.00459.659.61-4528,824-0.16%
2022/04/11110.0529.889.79-138,6030.00%
2022/04/08710.080.610.0510.056.441,6840.02%
2022/04/071210.0979.959.95542,9390.01%
2022/04/06510.2000.0010.20543,2910.01%
2022/03/31810.31310.3010.30544,0600.01%
2022/03/30410.4600.0010.35444,0200.01%
2022/03/29210.5300.0010.45244,0810.00%
2022/03/281010.4000.0010.501044,0730.02%
2022/03/25110.7000.0010.65143,9530.00%
2022/03/24310.802210.8010.90-1943,846-0.04%
2022/03/2300.00310.9510.95-343,785-0.01%
2022/03/221010.8000.0010.851043,7360.02%
2022/03/21110.902010.8510.90-1943,604-0.04%
2022/03/181011.003211.0010.95-2243,601-0.05%
2022/03/1710.111.15111.0511.109.143,3120.02%
2022/03/1500.00511.0010.75-543,357-0.01%
2022/03/140.111.051011.1011.05-9.943,149-0.02%
2022/03/11610.956210.9510.90-5643,005-0.13%
2022/03/103010.70510.7110.852542,7690.06%
2022/03/09110.20410.2610.30-342,506-0.01%
2022/03/08310.1500.0010.10342,5100.01%
2022/03/074810.5800.0010.404842,3560.11%
2022/03/040.111.2500.0011.100.142,4090.00%
2022/03/030.111.203111.3111.20-30.942,288-0.07%
2022/03/022011.25311.3011.001742,0710.04%
2022/03/010.111.152011.0011.20-19.941,667-0.05%
2022/02/252310.7400.0010.802341,4580.06%
2022/02/243.110.7400.0010.653.141,3030.01%
2022/02/221010.8000.0010.901040,9280.02%
2022/02/212011.10111.0511.101940,7850.05%
2022/02/182011.0500.0011.102040,7020.05%
2022/02/170.311.35211.3011.05-1.740,5410.00%
2022/02/1600.002511.2311.20-2539,989-0.06%
2022/02/15710.7900.0010.65739,5350.02%
2022/02/141110.65110.7010.651039,3670.03%
2022/02/1112.211.0700.0011.0012.239,1050.03%
2022/02/10211.1000.0011.15238,5120.01%
2022/02/095111.466911.3511.35-1838,191-0.05%
2022/02/08110.85510.8010.95-437,405-0.01%
2022/02/0716.110.76110.8010.9515.137,2000.04%
2022/01/261310.55510.6510.40836,5590.02%
2022/01/252810.842810.6510.55036,1020.00%
2022/01/2431.311.042611.3211.005.335,3640.01%
2022/01/2112912.109011.8611.803934,3020.11% 大買/
2022/01/2011412.8715012.8812.80-3632,577-0.11% 大買/大賣/
2022/01/19911.8700.0012.10929,4650.03%
2022/01/180.112.20611.8012.00-5.929,183-0.02%
2022/01/17612.151112.2112.20-529,057-0.02%
2022/01/141211.553011.4811.80-1828,849-0.06%
2022/01/132012.203011.8511.85-1028,702-0.03%
2022/01/126611.97711.5412.005928,5230.21%
2022/01/11711.94512.8011.85228,1570.01%
2022/01/101113.40313.1013.15827,4930.03%
2022/01/07113.0000.0013.05127,2210.00%
2022/01/06113.104613.3313.15-4526,775-0.17%
2022/01/0527513.44243.113.0013.4031.926,2960.12% 大買/大賣/
2022/01/0420713.08153.113.0512.9053.921,6510.25% 大買/大賣/
2022/01/0340.411.8237.412.1112.55311,7980.03%
2021/12/305111.452.311.4511.4548.78,5790.57%
2021/12/2900.00310.4510.45-37,241-0.04%
2021/12/28459.91499.659.51-46,739-0.06%
2021/12/2739.38109.389.47-76,146-0.11%
2021/12/2429.1600.009.1725,9640.03%
2021/12/2319.1719.169.1305,9170.00%
2021/12/2249.0200.009.0045,7850.07%
2021/12/2118.9600.008.9615,7560.02%
2021/12/1629.0619.149.0615,8230.02%
2021/12/1518.9800.008.9715,8240.02%
2021/12/1319.1600.009.1015,7870.02%
2021/12/1029.1500.009.1425,7430.03%
2021/12/09109.37859.319.35-755,602-1.34%
2021/12/0300.0029.059.00-25,313-0.04%
2021/12/02219.10109.098.94115,3330.21%
2021/12/0100.00138.958.97-135,392-0.24%
2021/11/3018.7200.008.6415,4410.02%
2021/11/2948.6100.008.6545,1270.08%
2021/11/26218.7800.008.73215,1240.41%
2021/11/2500.00109.019.00-105,110-0.20%
2021/11/2329.0359.029.02-35,126-0.06%
2021/11/22109.0700.009.04105,2130.19%
2021/11/1900.00109.109.07-105,337-0.19%
2021/11/1700.0039.109.07-35,274-0.06%
2021/11/1600.000.29.008.95-0.25,2360.00%
2021/11/1200.0019.079.01-15,234-0.02%
2021/11/1119.2400.009.0915,1930.02%
2021/11/1089.2029.139.2065,2690.11%
2021/11/0500.00109.109.04-105,338-0.19%
2021/11/0400.00159.068.98-155,444-0.28%
2021/11/0300.0018.918.92-15,469-0.02%
2021/11/0200.00108.858.82-105,809-0.17%
2021/10/28108.8738.858.9376,8370.10%
2021/10/27138.7500.008.75136,7690.19%
2021/10/2200.0078.718.72-76,849-0.10%
2021/10/2100.0048.708.71-46,882-0.06%
2021/10/2018.6718.698.6806,9400.00%
2021/10/1900.0058.688.71-56,995-0.07%
2021/10/1318.4800.008.4717,4550.01%
2021/10/0700.0028.608.60-27,615-0.03%
2021/10/0500.00108.178.49-107,723-0.13%
2021/10/04168.266.78.288.239.37,7000.12%
2021/10/01168.7800.008.76167,7270.21%
2021/09/29158.8300.008.88157,7290.19%
2021/09/2700.0059.019.00-58,096-0.06%
2021/09/2318.7800.008.8118,5360.01%
2021/09/2228.6900.008.8528,6110.02%
2021/09/1658.8100.008.8058,6490.06%
2021/09/1558.8400.008.8758,6810.06%
2021/09/1400.00208.978.92-208,739-0.23%
2021/09/1018.8800.008.8818,8880.01%
2021/09/0958.8058.808.8508,9960.00%
2021/09/0800.0078.938.86-79,004-0.08%
2021/09/0739.0100.009.0139,0200.03%
2021/09/0649.1629.219.1429,0180.02%
2021/09/03310.0000.0010.0538,9340.03%
2021/09/021610.0000.0010.00168,8060.18%
2021/08/3100.0059.9810.00-59,370-0.05%
2021/08/2729.8319.849.8019,4070.01%
2021/08/26259.8299.819.85169,4060.17%
2021/08/2429.4700.009.4529,3500.02%
2021/08/17339.3419.469.33329,5670.33%
2021/08/1600.0059.499.43-59,608-0.05%
2021/08/1229.7000.009.7029,6610.02%
2021/08/1129.7100.009.7129,7260.02%
2021/08/1089.8700.009.9089,8310.08%
2021/08/061510.52110.3510.351410,0210.14%
2021/08/0500.00210.4010.30-29,893-0.02%
2021/08/0319.7600.009.7619,7490.01%
2021/08/0219.7500.009.76110,0320.01%
2021/07/3000.0029.839.77-210,241-0.02%
2021/07/2900.0029.909.84-210,371-0.02%
2021/07/2700.00210.009.91-211,052-0.02%
2021/07/2600.00310.0010.00-311,381-0.03%
2021/07/2349.9000.009.91411,7600.03%
2021/07/2200.0019.859.78-112,146-0.01%
2021/07/21109.8800.009.741012,4450.08%
2021/07/20210.0500.0010.00212,5410.02%
2021/07/1600.000.910.0510.10-0.913,332-0.01%
2021/07/13210.05910.2010.05-715,686-0.04%
2021/07/09910.151410.2010.15-516,162-0.03%
2021/07/08710.22810.2510.25-116,659-0.01%
2021/07/02710.1300.0010.05718,6850.04%
2021/07/011010.35210.4010.30818,7820.04%
2021/06/30410.10310.1510.15119,0270.01%
2021/06/2200.00359.849.78-3524,095-0.15%
2021/06/2100.0029.939.75-224,230-0.01%
2021/06/16369.98310.009.993324,2560.14%
2021/06/15210.1000.0010.05224,2480.01%
2021/06/11210.0000.0010.05224,2160.01%
2021/06/09110.2000.0010.15124,1410.00%
2021/06/0300.001010.5010.40-1023,266-0.04%
2021/06/0200.000.710.4010.40-0.723,2790.00%
2021/05/31110.351010.3010.25-923,191-0.04%
2021/05/21109.9000.009.911023,3010.04%
2021/05/1819.70109.509.79-923,290-0.04%
2021/05/17109.0079.729.05323,9960.01%
2021/05/13109.701010.1010.00023,6820.00%
2021/05/11211.0500.0010.95223,0920.01%
2021/05/101011.801212.0511.95-222,691-0.01%
2021/05/0700.00611.5711.50-622,487-0.03%
2021/05/0300.00212.2011.90-221,611-0.01%
2021/04/2900.002012.3012.20-2021,370-0.09%
2021/04/28211.9500.0012.20221,0590.01%
2021/04/2700.0014.412.0812.00-14.420,815-0.07%
2021/04/2652211.9454111.8411.85-1920,513-0.09% 大買/大賣/
2021/04/2320011.8020611.5611.80-620,277-0.03% 大買/大賣/
2021/04/2222511.7726711.8311.45-4220,055-0.21% 大買/大賣/
2021/04/2124712.2320511.8511.954219,5840.21% 大買/大賣/
2021/04/2015312.1415712.2712.20-418,649-0.02% 大買/大賣/
2021/04/19811.3921.711.5011.40-13.717,713-0.08%
2021/04/1600.00111.2011.20-117,299-0.01%
2021/04/151911.2917611.2611.15-15717,122-0.92% 大賣/鉅額交易
2021/04/1400.0020.310.8011.15-20.316,928-0.12%
2021/04/1310311.1640.311.0310.8562.716,5970.38% 大買/
2021/04/1214211.211111.4511.4013116,1710.81% 大買/鉅額交易
2021/04/0922011.2441610.9011.00-19615,746-1.24% 大買/大賣/鉅額交易
2021/04/0820811.102611.0611.1018215,6381.16% 大買/鉅額交易
2021/04/071310.57310.5510.601015,3250.07%
2021/04/061110.5127210.4610.50-26115,210-1.72% 大賣/鉅額交易
2021/04/013110.0700.0010.153114,7590.21%
2021/03/3128910.2128710.1010.10214,5650.01% 大買/大賣/
2021/03/3031010.121910.0210.3529113,9972.08% 大買/鉅額交易
2021/03/29549.32599.449.52-512,170-0.04%
2021/03/2600.0069.049.04-611,212-0.05%
2021/03/2518.2200.008.22110,6370.01%
2021/03/2428.3400.008.29210,7240.02%
2021/03/2200.0058.268.35-510,746-0.05%
2021/03/19108.1000.008.171010,7760.09%
2021/03/1700.00108.108.10-1011,088-0.09%
2021/03/15118.1400.008.131112,1200.09%
2021/03/1200.00108.198.19-1013,697-0.07%
2021/03/11108.1728.188.17814,3550.06%
2021/03/1000.00138.138.11-1314,663-0.09%
2021/03/0900.00258.038.04-2514,975-0.17%
2021/03/0800.000.28.118.03-0.215,1280.00%
2021/03/0518.0800.008.11115,4170.01%
2021/03/0418.1500.008.13115,7660.01%
2021/02/2638.2300.008.25316,0890.02%
2021/02/250.38.3648.408.40-3.716,345-0.02%
2021/02/2200.00108.368.37-1017,500-0.06%
2021/02/19108.230.48.248.289.618,7490.05%
2021/02/18108.3388.278.29218,7190.01%
2021/02/1718.3000.008.30118,7470.01%
2021/02/0418.1900.008.19117,8610.01%
2021/02/0200.001.18.238.22-1.117,826-0.01%
2021/02/0100.0018.078.17-117,818-0.01%
2021/01/2648.5500.008.54417,9860.02%
2021/01/2218.7200.008.66117,9530.01%
2021/01/2128.7200.008.72217,8960.01%
2021/01/2018.8000.008.80117,8330.01%
2021/01/15109.0700.009.091017,5860.06%
2021/01/14109.2419.289.25917,5400.05%
2021/01/0829.0700.009.07217,8800.01%
2021/01/0669.2629.269.06418,3730.02%
2021/01/0500.00119.359.30-1118,219-0.06%
2021/01/0429.4400.009.38218,2830.01%
2020/12/3119.4959.709.49-418,159-0.02%
2020/12/30229.72219.769.79117,8950.01%
2020/12/2900.0049.599.56-417,494-0.02%
2020/12/2500.0019.489.34-117,073-0.01%
2020/12/24109.4000.009.321016,8180.06%
2020/12/2300.0019.139.19-116,463-0.01%
2020/12/2249.0900.009.08416,4690.02%
2020/12/2139.0300.009.14316,2920.02%
2020/12/1729.0600.009.01216,3730.01%
2020/12/162.79.0600.009.052.716,3560.02%
2020/12/1048.9700.008.94415,8590.03%
2020/12/0900.00589.069.02-5815,940-0.36%
2020/12/08209.71109.249.211015,2620.07%
2020/12/0700.0059.109.68-513,919-0.04%
2020/12/0438.84128.818.80-913,369-0.07%
2020/12/0300.0058.698.72-513,115-0.04%
2020/12/02118.65208.698.58-912,890-0.07%
2020/12/01758.6800.008.697512,8740.58%
2020/11/2600.0068.308.32-612,983-0.05%
2020/11/2528.3038.298.34-112,890-0.01%
2020/11/2448.56168.458.26-1212,801-0.09%
2020/11/2358.55158.548.49-1012,742-0.08%
2020/11/20138.6248.718.55912,7120.07%
2020/11/1938.445.28.488.46-2.212,360-0.02%
2020/11/1838.4138.128.15011,5560.00%
2020/11/1600.00107.997.99-1010,544-0.09%
2020/11/1258.2000.008.14510,6320.05%
2020/11/1100.0018.168.18-110,891-0.01%
2020/11/0400.0018.098.08-111,777-0.01%
2020/10/270.58.1200.008.150.512,1060.00%
2020/10/2600.0028.148.19-212,173-0.02%
2020/10/19208.25248.198.20-412,165-0.03%
2020/10/1618.4300.008.19112,1250.01%
2020/10/1538.14568.338.32-5311,676-0.45%
2020/10/1400.0038.098.08-311,031-0.03%
2020/10/1300.0028.068.05-211,039-0.02%
2020/10/08108.0400.008.071010,9770.09%
2020/09/2527.7737.637.66-112,055-0.01%
2020/09/24207.8200.007.832011,9770.17%
2020/09/23368.1700.008.083611,8970.30%
2020/09/2128.3278.308.29-511,697-0.04%
2020/09/1748.1528.168.13211,5460.02%
2020/09/1628.1728.158.11011,5740.00%
2020/09/1158.3358.178.20011,4450.00%
2020/09/0900.0018.248.32-111,201-0.01%
2020/09/0458.2758.248.23011,1840.00%
2020/09/03108.39118.478.43-111,064-0.01%
2020/09/0200.0028.278.29-210,657-0.02%
2020/08/2818.1500.008.12110,4600.01%
2020/08/2700.00138.248.20-1310,470-0.12%
2020/08/2618.0400.008.01110,2450.01%
2020/08/2500.0017.957.95-110,159-0.01%
2020/08/2417.6700.007.67110,0470.01%
2020/08/2017.4100.007.50110,1860.01%
2020/08/1917.8800.007.90110,0370.01%
2020/08/1828.1000.008.1029,9420.02%
2020/08/1718.0898.108.16-89,944-0.08%
2020/08/14128.0138.218.0299,7400.09%
2020/08/0357.7057.707.61011,1130.00%
2020/07/2757.36107.537.36-511,371-0.04%
2020/07/2300.0023.77.617.65-23.711,461-0.21%
2020/07/2200.00197.647.65-1911,577-0.16%
2020/07/1797.3400.007.36911,6280.08%
2020/07/14107.820.37.737.759.711,7550.08%
2020/07/1327.8427.807.83011,8460.00%
2020/07/1000.00107.927.72-1011,975-0.08%
2020/07/09127.93227.867.85-1011,934-0.08%
2020/07/08118.0268.077.92511,9610.04%
2020/07/07107.99108.078.05011,7670.00%
2020/07/06187.78187.757.91011,6080.00%
2020/07/02277.60157.607.601211,5610.10%
2020/06/3000.0037.387.36-311,747-0.03%
2020/06/29107.29107.427.31011,8320.00%
2020/06/23107.49107.367.35012,0020.00%
2020/06/22357.51157.457.422012,0560.17%
2020/06/19107.5400.007.511011,8980.08%
2020/06/1847.5747.557.53011,9790.00%
2020/06/17107.38107.447.51012,0490.00%
2020/06/1647.2747.327.32012,1780.00%
2020/06/1247.1347.177.20012,6110.00%
2020/06/0977.7457.747.63213,3690.01%
2020/06/0800.0017.597.60-113,568-0.01%
2020/06/0500.000.37.527.56-0.313,6880.00%
2020/06/0217.3800.007.37113,7520.01%
2020/05/2100.0057.587.58-513,949-0.04%
2020/05/20717.76667.577.60513,8990.04%
2020/05/1957.5457.507.52013,7740.00%
2020/05/18187.9537.797.791513,7430.11%
2020/05/1588.1300.008.65813,0060.06%
2020/05/1400.001.37.967.87-1.312,517-0.01%
2020/05/1200.0017.957.90-112,255-0.01%
2020/05/1167.9858.037.92112,2470.01%
2020/04/3000.00107.887.88-1012,915-0.08%
2020/04/29107.75107.727.70012,8800.00%
2020/04/2300.00207.317.41-2012,921-0.15%
2020/04/22207.0800.007.282012,8810.16%
2020/04/1717.85247.667.58-2312,816-0.18%
2020/04/1500.000.77.737.79-0.712,764-0.01%
2020/04/0600.00107.057.07-1013,350-0.07%
2020/04/01136.8336.946.971013,3580.07%
2020/03/1900.00536.035.93-5313,223-0.40%
2020/03/18506.8100.006.585013,0830.38%
2020/03/1700.000.46.616.66-0.412,9890.00%
2020/03/1000.00307.447.71-3012,441-0.24%
2020/02/2700.0067.998.00-612,919-0.05%
2020/02/2400.000.78.668.71-0.713,073-0.01%
2020/02/1919.1600.009.05113,0480.01%
2020/02/130.38.9500.008.950.313,0650.00%
2020/02/1259.1259.079.05013,1010.00%
2020/02/11109.20229.409.27-1212,953-0.09%
2020/02/06328.88108.888.942212,2760.18%
2020/02/05258.6158.608.602012,2560.16%
2020/01/20109.1900.009.161012,0740.08%
2020/01/17109.22109.179.17012,1770.00%
2020/01/1559.1859.239.16012,4300.00%
2020/01/1459.0459.079.10012,8990.00%
2020/01/1000.00209.039.01-2013,491-0.15%
2020/01/0800.0059.108.92-513,538-0.04%
2020/01/03209.8200.009.622013,2870.15%
2019/12/190.39.6500.009.670.315,7180.00%
2019/12/1729.972.39.829.81-0.317,9180.00%
2019/12/1659.6459.729.91019,0970.00%
2019/12/1300.0019.919.62-121,0170.00%
2019/12/0500.00410.1010.05-429,995-0.01%
2019/12/04510.0500.0010.05530,1030.02%
2019/12/02110.3000.0010.50130,2480.00%
2019/11/2500.0011.710.4410.25-11.733,414-0.03%
2019/11/2219.8000.009.80133,6290.00%
2019/11/1800.00110.009.94-134,5560.00%
2019/11/1519.9500.009.90134,6190.00%
2019/11/14110.4000.0010.30134,3290.00%
2019/11/12110.3500.0010.55134,4670.00%
2019/10/2800.001011.8011.75-1035,700-0.03%
2019/10/251011.70211.7011.55835,4730.02%
2019/10/24311.4500.0011.50335,3830.01%
2019/10/23211.850.411.5511.551.635,3440.00%
2019/10/223511.8600.0011.703535,1030.10%
2019/10/212011.803412.1312.35-1434,562-0.04%
2019/10/162011.3026.711.1011.10-6.734,095-0.02%
2019/10/1500.00111.2010.90-133,8910.00%
2019/10/0400.00911.8111.60-933,603-0.03%
2019/10/021511.7700.0011.651533,4350.04%
2019/10/0100.009.411.6811.25-9.433,071-0.03%
2019/09/1858.3158.228.30032,7220.00%
2019/09/1798.40168.498.40-732,246-0.02%
2019/09/16168.5158.398.391131,9810.03%
2019/09/12158.92408.928.96-2531,398-0.08%
2019/09/11409.08269.208.921430,8200.05%
2019/09/10179.372209.509.22-20329,645-0.68% 大賣/鉅額交易
2019/09/0959.6500.009.65528,7480.02%
2019/09/062299.94699.7610.0016027,4680.58% 大買/鉅額交易
2019/09/05419.93409.929.72125,5800.00%
2019/09/04239.38149.199.69922,9450.04%
2019/09/03508.70668.638.81-1620,904-0.08%
2019/09/0258.0758.178.23019,4310.00%
2019/08/3000.00137.987.87-1318,832-0.07%
2019/08/29427.86267.837.861618,3280.09%
2019/08/28107.6600.007.581017,6000.06%
2019/08/2700.00107.537.55-1017,470-0.06%
2019/08/26107.5327.587.46817,5380.05%
2019/08/2397.6800.007.69918,3260.05%
2019/08/2200.00107.617.60-1018,449-0.05%
2019/08/2100.00307.637.72-3017,902-0.17%
2019/08/20107.59287.677.57-1817,571-0.10%
2019/08/191157.68337.517.728216,7910.49% 大買/
2019/08/16207.15107.177.101014,9030.07%
2019/08/15107.1000.007.101014,3430.07%
2019/08/14106.9856.856.83513,8320.04%
2019/07/2600.0037.107.10-314,542-0.02%
2019/07/2327.25107.077.04-814,389-0.06%
2019/07/22107.11107.047.04013,9400.00%
2019/07/1916.9300.006.85113,6980.01%
2019/07/1600.000.86.916.95-0.815,730-0.01%
2019/07/1200.0027.006.95-218,047-0.01%
2019/07/01106.9700.006.951020,3620.05%
2019/06/2100.0027.227.06-221,842-0.01%
2019/06/1900.00157.067.07-1521,473-0.07%
2019/06/1757.1000.007.06521,3970.02%
2019/06/1300.00106.997.02-1021,570-0.05%
2019/06/12107.36197.067.01-921,678-0.04%
2019/06/1120.87.0100.006.9620.821,7610.10%
2019/06/1056.9000.006.87521,6050.02%
2019/06/06106.9800.006.861021,5920.05%
2019/06/05107.01206.936.84-1021,296-0.05%
2019/06/0400.001.86.956.94-1.821,093-0.01%
2019/05/3000.00207.006.86-2020,533-0.10%
2019/05/29226.78106.776.961219,4090.06%
2019/05/2300.00506.306.31-5019,263-0.26%
2019/05/21106.4000.006.411019,2280.05%
2019/05/2016.3000.006.25119,2090.01%
2019/05/15506.7900.006.695018,8990.26%
2019/05/1316.6716.796.66018,7660.00%
2019/05/0900.0066.626.53-618,037-0.03%
2019/05/0836.7800.006.79317,9570.02%
2019/05/0646.9200.006.76418,2740.02%
2019/04/3000.001007.037.04-10018,308-0.55%
2019/04/29107.1437.156.99718,6550.04%
2019/04/2437.3700.007.29318,7920.02%
2019/04/2300.0057.317.41-518,679-0.03%
2019/04/2200.00417.697.46-4118,260-0.22%
2019/04/191698.101597.958.111016,9400.06% 大買/大賣/
2019/04/181558.191617.737.70-616,521-0.04% 大買/大賣/
2019/04/17617.75707.908.03-914,921-0.06%
2019/04/1597.5317.487.39813,9140.06%
2019/04/1297.3687.387.37113,7520.01%
2019/04/0100.0057.077.00-513,659-0.04%
2019/03/2900.00307.147.04-3013,605-0.22%
2019/03/28307.18247.497.11613,5160.04%
2019/03/25106.7000.006.681012,6790.08%
2019/03/19426.99346.966.85812,9490.06%
2019/03/18526.96507.006.93212,8320.02%
2019/03/15456.94406.926.93512,7080.04%
2019/03/14107.09157.127.05-512,589-0.04%
2019/03/1200.0056.746.66-512,281-0.04%
2019/03/0856.5500.006.57512,8010.04%
2019/02/2656.7800.006.78515,2110.03%
2019/02/2000.0076.746.72-716,208-0.04%
2019/02/1916.7646.746.77-317,704-0.02%
2019/02/1800.0056.676.66-520,198-0.02%
2019/02/15146.6700.006.661420,5820.07%
2019/02/1300.00106.856.84-1020,588-0.05%
2019/02/11106.8100.006.781020,8420.05%
2019/01/3000.00356.846.83-3520,995-0.17%
2019/01/25107.0600.006.991021,6050.05%
2019/01/23257.0900.007.052521,9520.11%
2019/01/2257.0900.007.04521,9480.02%
2019/01/2100.0077.337.19-722,084-0.03%
2019/01/18157.19407.187.17-2522,004-0.11%
2019/01/1700.00107.026.94-1021,705-0.05%
2019/01/1000.00207.046.98-2021,986-0.09%
2019/01/0816.9700.006.91122,2800.00%
2019/01/0717.0100.006.94122,4770.00%
2018/12/2700.00166.756.66-1624,038-0.07%
2018/12/26116.6000.006.601124,1590.05%
2018/12/2556.2800.006.35524,1240.02%
2018/12/2100.00156.666.75-1524,456-0.06%
2018/12/1900.00406.866.83-4024,936-0.16%
2018/12/1766.9100.006.84627,0930.02%
2018/12/1416.7700.006.78127,6200.00%
2018/12/1056.7400.006.74528,4950.02%
2018/12/0700.00446.806.90-4428,541-0.15%
2018/12/0656.8100.006.70528,6210.02%
2018/12/0400.0047.197.08-428,553-0.01%
2018/12/03117.1200.007.081128,5880.04%
2018/11/302507.29787.056.9517228,4910.60% 大買/鉅額交易
2018/11/291167.392127.247.17-9627,998-0.34% 大買/大賣/
2018/11/2827.0677.037.01-527,228-0.02%
2018/11/2300.00756.706.68-7527,567-0.27%
2018/11/22396.9600.006.753927,5950.14%
2018/11/21256.87136.786.971227,9270.04%
2018/11/2056.8016.866.88427,5790.01%
2018/11/1986.89326.956.96-2427,684-0.09%
2018/11/16437.23147.016.902927,6840.10%
2018/11/151116.52156.816.829627,0410.36% 大買/
2018/11/13105.5900.005.641024,8530.04%
2018/11/0800.00265.975.83-2627,843-0.09%
2018/11/0600.0015.825.76-129,2190.00%
2018/11/02105.7800.005.711029,5390.03%
2018/11/01305.82505.755.74-2029,606-0.07%
2018/10/3125.3900.005.51229,5490.01%
2018/10/3015.2115.255.24029,4560.00%
2018/10/2915.2445.245.19-329,826-0.01%
2018/10/26545.4500.005.095430,2550.18%
2018/10/2415.68285.695.70-2730,371-0.09%
2018/10/2315.8115.795.64030,5920.00%
2018/10/19245.7300.005.772431,3600.08%
2018/10/1800.00305.865.84-3032,087-0.09%
2018/10/1755.8115.905.84433,6770.01%
2018/10/1615.91605.815.77-5934,542-0.17%
2018/10/15105.71505.655.66-4035,132-0.11%
2018/10/12335.7100.005.703335,8080.09%
2018/10/11465.5055.585.494136,0070.11%
2018/10/09626.20106.186.105235,7470.15%
2018/10/0800.00186.126.14-1836,019-0.05%
2018/10/0556.2300.006.22536,7870.01%
2018/10/0496.5616.616.51837,3120.02%
2018/10/0286.8500.006.80841,3180.02%
2018/09/2726.9700.006.81243,5950.00%
2018/09/2600.00406.906.92-4045,306-0.09%
2018/09/25266.9717.116.962546,2170.05%
2018/09/21136.63106.646.84345,8100.01%
2018/09/2056.10836.176.22-7845,621-0.17%
2018/09/19906.4216.386.348946,3000.19%
2018/09/1886.4500.006.30847,8460.02%
2018/09/1700.00706.716.65-7051,292-0.14%
2018/09/1400.0016.736.81-153,2000.00%
2018/09/13716.6200.006.557154,7020.13%
2018/09/1226.68226.626.55-2056,667-0.04%
2018/09/1116.7200.006.78158,6830.00%
2018/09/1000.0016.736.40-159,8320.00%
2018/09/0736.9216.726.73261,0350.00%
2018/09/0617.03127.087.02-1164,019-0.02%
2018/09/05157.2117.207.161467,2570.02%
2018/09/0437.0800.007.17369,2870.00%
2018/09/03107.26167.137.00-672,033-0.01%
2018/08/3147.23727.267.27-6875,069-0.09%
2018/08/30407.29407.237.23081,4700.00%
2018/08/291067.221507.207.28-4484,391-0.05% 大買/大賣/
2018/08/281007.322027.327.21-10287,554-0.12% 大賣/鉅額交易
2018/08/27507.16507.247.21090,0990.00%
2018/08/241527.22517.167.1110192,8620.11% 大買/鉅額交易
2018/08/231577.281057.157.155296,0470.05% 大買/大賣/
2018/08/221037.161557.277.29-5298,571-0.05% 大買/大賣/
2018/08/212077.222017.257.17698,9500.01% 大買/大賣/
2018/08/201347.321397.337.22-5101,8540.00% 大買/大賣/
2018/08/17837.70947.647.41-11102,207-0.01%
2018/08/162637.371957.507.4968101,7710.07% 大買/大賣/
2018/08/151126.921557.007.08-43102,641-0.04% 大買/大賣/
2018/08/142336.951736.936.9860106,1890.06% 大買/大賣/
2018/08/13506.821186.806.90-68106,280-0.06% 大賣/
2018/08/1000.00907.367.24-90106,121-0.08%
2018/08/09507.601327.687.61-82107,639-0.08% 大賣/
2018/08/081207.81167.757.68104110,6040.09% 大買/鉅額交易
2018/08/071507.68707.717.6980110,6550.07% 大買/
2018/08/06137.821007.787.79-87110,978-0.08%
2018/08/0300.0057.857.86-5112,6250.00%
2018/08/021608.09707.847.8490113,5400.08% 大買/
2018/08/011508.122128.068.09-62113,511-0.05% 大買/大賣/
2018/07/31507.95288.007.9622114,0620.02%
2018/07/30327.9800.007.9732114,4980.03%
2018/07/2700.00508.128.12-50116,034-0.04%
2018/07/261588.061598.148.07-1116,4240.00% 大買/大賣/
2018/07/251228.27858.268.1437115,9400.03% 大買/
2018/07/241218.13528.128.4769115,0670.06% 大買/
2018/07/23527.491037.617.85-51113,394-0.04% 大賣/
2018/07/201507.791007.907.6250112,4670.04% 大買/
2018/07/191028.171028.158.120111,8360.00% 大買/大賣/
2018/07/181008.171008.228.060111,1130.00%
2018/07/17908.38908.358.210110,6970.00%
2018/07/162028.591508.548.3952110,2940.05% 大買/大賣/
2018/07/131878.431878.478.510109,7470.00% 大買/大賣/
2018/07/12898.39608.398.3129109,0570.03%
2018/07/111438.561348.708.339109,4440.01% 大買/大賣/
2018/07/101078.552658.368.64-158109,008-0.14% 大買/大賣/鉅額交易
2018/07/091658.051658.158.010109,7520.00% 大買/大賣/
2018/07/063368.152258.108.04111111,1110.10% 大買/大賣/鉅額交易
2018/07/051868.522858.588.20-99110,497-0.09% 大買/大賣/
2018/07/044018.512378.538.62164109,8750.15% 大買/大賣/鉅額交易
2018/07/0398.96478.718.45-38107,921-0.04%
2018/07/0218.9298.708.50-8106,591-0.01%
2018/06/291128.971258.939.00-13105,593-0.01% 大買/大賣/
2018/06/281599.081229.078.9037104,6620.04% 大買/大賣/
2018/06/27369.16499.008.80-13103,354-0.01%
2018/06/261229.08499.029.0973101,3820.07% 大買/
2018/06/25209.171109.648.93-9097,528-0.09% 大賣/
2018/06/2243910.2041310.309.922695,4000.03% 大買/大賣/
2018/06/2122911.0023111.1710.90-293,6160.00% 大買/大賣/
2018/06/2022610.5020611.2110.702091,6510.02% 大買/大賣/
2018/06/1920711.5426211.2411.50-5589,571-0.06% 大買/大賣/
2018/06/1522011.4310611.5011.4011488,4280.13% 大買/大賣/鉅額交易
2018/06/1444211.5162411.5311.10-18286,932-0.21% 大買/大賣/鉅額交易
2018/06/134711.802011.7411.352783,5870.03%
2018/06/1218812.9124512.8612.60-5780,157-0.07% 大買/大賣/
2018/06/1125813.2822013.1113.403878,0480.05% 大買/大賣/
2018/06/0822012.3823412.5512.50-1475,086-0.02% 大買/大賣/
2018/06/0745613.68175.313.4413.10280.771,6310.39% 大買/大賣/鉅額交易
2018/06/067512.756313.0013.001265,0230.02%
2018/06/059511.6313711.7611.85-4262,045-0.07% 大賣/
2018/06/042210.4346.210.5310.80-24.258,718-0.04%
2018/06/011189.94105.79.949.8512.355,6380.02% 大買/大賣/
2018/05/314610.025110.0110.00-552,802-0.01%
2018/05/30409.39779.169.32-3749,300-0.08%
2018/05/29689.141049.119.10-3646,383-0.08% 大賣/
2018/05/281059.2969.319.389945,0990.22% 大買/
2018/05/25158.78168.688.54-141,9580.00%
2018/05/24289.00278.918.90141,0920.00%
2018/05/23558.94258.958.963040,1520.07%
2018/05/22899.26699.169.162038,1910.05%
2018/05/21208.40258.688.75-534,174-0.01%
2018/05/1868.0700.007.96633,4120.02%
2018/05/17348.3600.008.323432,6080.10%
2018/05/16398.311558.387.88-11630,551-0.38% 大賣/鉅額交易
2018/05/1568.5258.528.52127,4760.00%
2018/05/14197.5437.707.751627,3720.06%
2018/05/11956.81336.997.056226,8250.23%
2018/05/10126.51126.566.41024,9690.00%
2018/05/0956.10256.186.27-2023,715-0.08%
2018/05/08326.59146.556.271823,3960.08%
2018/05/0766.1136.256.12322,9260.01%
2018/05/04136.73596.546.24-4622,565-0.20%
2018/05/03396.31236.486.571621,4910.07%
2018/05/02105.9700.005.981022,5070.04%
2018/04/2700.00105.825.90-1025,302-0.04%
2018/04/2400.00305.835.91-3025,090-0.12%
2018/04/2300.00156.085.88-1525,194-0.06%
2018/04/20516.3516.276.245024,8190.20%
2018/04/1900.00156.576.31-1524,694-0.06%
2018/04/18316.63106.306.612124,4860.09%
2018/04/17156.67666.536.39-5124,141-0.21%
2018/04/16466.57236.676.872322,7130.10%
2018/04/13746.17366.186.253820,7160.18%
2018/04/12555.59665.605.74-1117,921-0.06%
2018/04/1100.0015.225.22-115,948-0.01%
2018/04/10304.77404.814.75-1015,435-0.06%
2018/02/05204.6000.004.582012,7780.16%
2018/02/0114.8700.004.80112,5780.01%
2018/01/2955.16105.155.06-511,710-0.04%
2018/01/26105.0235.085.10711,3330.06%
2018/01/2545.08165.204.94-1210,491-0.11%
2018/01/2415.2900.005.3018,5820.01%
2018/01/23154.8124.554.82137,1210.18%
2018/01/2224.4000.004.4025,7190.03%
2018/01/1100.008.34.294.27-8.36,158-0.13%
2018/01/0400.00304.444.42-307,130-0.42%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章