• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.45
  • 漲幅
    +3.11%
  • 成交量
    41,514張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1712414.985015.1014.907430,3610.24% 大買/
2024/12/1632.114.5116014.6114.45-127.930,047-0.43% 大賣/鉅額交易
2024/12/135.115.002214.9615.00-16.929,729-0.06%
2024/12/123.115.23215.1515.101.129,3970.00%
2024/12/1134.115.34115.4015.2533.129,0350.11%
2024/12/10115.8500.0015.80128,5080.00%
2024/12/09615.9800.0015.90628,5710.02%
2024/12/064216.394116.3916.15128,5180.00%
2024/12/053.116.00316.0515.850.128,2070.00%
2024/12/04316.0500.0016.00328,4610.01%
2024/12/033215.9500.0015.903228,7960.11%
2024/12/02715.90315.9315.85428,6610.01%
2024/11/292216.05116.1516.052128,4720.07%
2024/11/2821.616.24116.2516.0520.628,7810.07%
2024/11/2726.716.902016.8716.606.728,1490.02%
2024/11/264617.6700.0017.454627,5320.17%
2024/11/252117.9200.0017.602127,2390.08%
2024/11/221117.9600.0018.051122,6230.05%
2024/11/21217.8000.0017.80222,6100.01%
2024/11/20417.88118.0517.80322,3370.01%
2024/11/19318.1300.0018.00322,3320.01%
2024/11/181217.7400.0017.801222,6580.05%
2024/11/15217.9300.0018.00222,5530.01%
2024/11/149.117.897.218.0117.701.922,3340.01%
2024/11/137.118.4800.0018.357.122,1180.03%
2024/11/1218.218.7300.0018.7018.222,1450.08%
2024/11/115.619.0900.0019.205.621,9000.03%
2024/11/08319.83319.5719.50021,9800.00%
2024/11/07119.80819.7019.80-722,025-0.03%
2024/11/062.118.9500.0018.902.121,7400.01%
2024/11/05318.9700.0019.00321,8590.01%
2024/11/012419.031118.9419.351323,1170.06%
2024/10/30319.1300.0019.25323,6210.01%
2024/10/292.319.3900.0019.202.323,7610.01%
2024/10/28319.60219.6019.75123,9750.00%
2024/10/2510.119.70719.8219.803.124,5060.01%
2024/10/245.119.9600.0019.955.124,2730.02%
2024/10/23520.1500.0020.20524,3610.02%
2024/10/22320.13120.2020.20224,4840.01%
2024/10/2100.00820.0820.25-824,734-0.03%
2024/10/1811.220.230.120.2520.1011.124,9430.04%
2024/10/173020.3500.0020.253025,1420.12%
2024/10/16420.04120.0520.00325,1840.01%
2024/10/1500.00120.3020.35-125,0710.00%
2024/10/140.220.10120.1520.10-0.925,1680.00%
2024/10/111420.0600.0020.051425,2780.06%
2024/10/09220.2500.0020.25225,2250.01%
2024/10/08720.3800.0020.35725,2480.03%
2024/10/042620.774120.7620.85-1525,828-0.06%
2024/10/011720.9700.0021.001725,8890.07%
2024/09/30721.49121.5521.35625,9890.02%
2024/09/2700.001421.4621.45-1426,355-0.05%
2024/09/262321.341421.6320.90926,0920.03%
2024/09/25120.75120.8020.750.125,5920.00%
2024/09/247.920.43320.4720.404.925,4970.02%
2024/09/23120.6500.0020.65125,3690.00%
2024/09/20220.60120.7020.45125,5680.00%
2024/09/190.120.253120.2120.40-30.925,192-0.12%
2024/09/184420.6900.0020.404425,2000.17%
2024/09/16120.80520.8521.05-425,451-0.02%
2024/09/13721.0100.0021.05726,1750.03%
2024/09/12221.03321.1221.05-127,2690.00%
2024/09/11320.801220.8820.80-929,045-0.03%
2024/09/103820.7200.0020.453829,4700.13%
2024/09/091021.1500.0021.201029,3390.03%
2024/09/061421.3500.0021.401429,5560.05%
2024/09/056721.60122.0521.406629,6330.22%
2024/09/0433.122.0700.0022.1033.129,4700.11%
2024/09/031523.2700.0023.201529,1460.05%
2024/09/02223.83224.1523.70029,3470.00%
2024/08/3000.002324.1824.05-2329,750-0.08%
2024/08/29223.383623.5423.55-3430,055-0.11%
2024/08/28123.301.123.4523.45-0.129,9920.00%
2024/08/27223.3500.0023.40230,3440.01%
2024/08/2600.007.223.5623.55-7.230,491-0.02%
2024/08/23123.35223.2523.40-130,3870.00%
2024/08/22123.7500.0023.75130,6840.00%
2024/08/2111.423.53523.4823.356.430,6940.02%
2024/08/201123.862023.8823.75-930,767-0.03%
2024/08/193324.03123.9524.003230,3610.11%
2024/08/1600.004124.1523.95-4130,342-0.14%
2024/08/1541.624.11723.9423.8034.630,1820.11%
2024/08/1400.003224.1524.20-3230,067-0.11%
2024/08/13223.4000.0023.60229,8290.01%
2024/08/122523.34223.2323.352329,9600.08%
2024/08/091323.113323.1522.90-2029,919-0.07%
2024/08/081222.68422.8022.65829,6120.03%
2024/08/07923.40723.5823.55229,4480.01%
2024/08/0600.002522.8423.10-2529,188-0.09%
2024/08/0514.121.94222.0822.0012.128,6510.04%
2024/08/0212.223.494023.6423.20-27.827,920-0.10%
2024/08/011223.331123.3523.30127,6350.00%
2024/07/318622.996223.1523.152427,7170.09%
2024/07/306422.2800.0022.706427,6380.23%
2024/07/29923.47223.3023.20726,9550.03%
2024/07/261823.37123.3023.451726,8960.06%
2024/07/231424.0000.0023.901426,8100.05%
2024/07/229.124.0000.0023.859.127,0130.03%
2024/07/1912.124.6000.0024.4012.126,7910.04%
2024/07/1840.125.063025.2525.2510.126,5430.04%
2024/07/176.725.2600.0025.256.726,4000.03%
2024/07/1514.125.30125.3525.3513.126,9230.05%
2024/07/1200.00525.8025.80-526,855-0.02%
2024/07/11425.58225.6525.80226,9160.01%
2024/07/102325.4800.0025.402327,5680.08%
2024/07/092325.482025.5525.55327,9590.01%
2024/07/081225.934326.0125.95-3128,105-0.11%
2024/07/05725.99226.0525.95527,8540.02%
2024/07/044326.44326.1526.304028,6850.14%
2024/07/031625.7226.526.3126.30-10.528,611-0.04%
2024/07/022.625.18325.3025.40-0.427,8760.00%
2024/07/01625.491425.7025.50-827,806-0.03%
2024/06/289.125.698.225.5925.700.927,8890.00%
2024/06/271.125.101025.1025.05-8.927,804-0.03%
2024/06/26825.41225.5825.40627,7190.02%
2024/06/25226.00325.9525.95-127,4880.00%
2024/06/242326.532526.3026.30-227,445-0.01%
2024/06/211226.821326.8526.95-127,7320.00%
2024/06/20826.812126.8226.70-1327,503-0.05%
2024/06/192227.002326.8826.30-127,5050.00%
2024/06/182025.855326.1026.80-3327,798-0.12%
2024/06/17425.333625.2425.50-3226,371-0.12%
2024/06/14324.63124.4524.65226,0210.01%
2024/06/13324.53124.6024.65225,9440.01%
2024/06/11424.1300.0024.05425,6040.02%
2024/06/0700.00224.2324.45-225,910-0.01%
2024/06/06223.935224.0023.90-5025,895-0.19%
2024/06/055724.1600.0023.905725,9600.22%
2024/06/0437.124.25524.2624.1032.126,1180.12%
2024/06/03325.2200.0025.20326,3430.01%
2024/05/311025.231025.1525.00026,4750.00%
2024/05/301625.4300.0025.401626,1600.06%
2024/05/29426.14326.0526.05126,3000.00%
2024/05/28126.4511.226.3826.45-10.226,256-0.04%
2024/05/2700.00926.0026.00-926,028-0.03%
2024/05/24325.85225.7825.85126,1460.00%
2024/05/2300.00125.8025.70-125,9230.00%
2024/05/22125.601725.6825.85-1626,147-0.06%
2024/05/2000.00225.5025.50-226,387-0.01%
2024/05/17125.50125.4025.35026,5950.00%
2024/05/16125.70125.6525.60026,8850.00%
2024/05/15225.60125.5525.50127,0740.00%
2024/05/14225.43125.5025.60127,6130.00%
2024/05/133425.4337.225.2925.45-3.227,592-0.01%
2024/05/106.224.98125.2525.305.227,5350.02%
2024/05/09525.0500.0024.90527,4420.02%
2024/05/0800.000.825.3725.35-0.827,4220.00%
2024/05/077.525.7300.0025.257.527,5620.03%
2024/05/061125.5300.0025.451127,1900.04%
2024/05/031825.28325.4325.201527,2800.05%
2024/04/3000.00326.0026.00-327,987-0.01%
2024/04/2900.00325.9326.00-328,665-0.01%
2024/04/26525.2300.0025.15528,6990.02%
2024/04/250.125.5000.0025.200.128,4590.00%
2024/04/24325.4300.0025.65328,8800.01%
2024/04/23424.90124.7024.90329,8470.01%
2024/04/22824.76325.0224.70530,1570.02%
2024/04/19925.49425.4325.40530,4790.02%
2024/04/1800.001025.8025.90-1030,172-0.03%
2024/04/17125.8500.0026.05130,2750.00%
2024/04/1639.525.6700.0025.5039.530,0720.13%
2024/04/153626.522026.5026.651629,5120.05%
2024/04/12127.05127.0026.90029,2850.00%
2024/04/10327.887627.4827.55-7329,135-0.25%
2024/04/092127.00227.2027.001928,6380.07%
2024/04/08126.751026.8026.80-929,095-0.03%
2024/04/031026.730.126.8026.701030,6770.03%
2024/04/022827.3600.0027.052833,1580.08%
2024/04/013227.30227.5827.453034,4630.09%
2024/03/2900.003927.1327.20-3934,829-0.11%
2024/03/281127.1100.0027.001134,9570.03%
2024/03/271126.942.127.1026.958.936,7550.02%
2024/03/26627.36227.1527.10437,2760.01%
2024/03/25227.28127.6027.45136,9530.00%
2024/03/222327.69128.0027.502237,2450.06%
2024/03/211427.60927.4227.70537,9150.01%
2024/03/20326.1700.0026.05338,1340.01%
2024/03/19226.8300.0026.60238,1270.01%
2024/03/180.126.6000.0026.900.138,1040.00%
2024/03/15226.65226.6026.50038,2930.00%
2024/03/14726.7300.0026.80738,3280.02%
2024/03/13726.993427.1626.80-2738,362-0.07%
2024/03/121427.441.327.3927.5012.738,0200.03%
2024/03/112527.6700.0027.452538,0230.07%
2024/03/082627.741627.6527.601037,9340.03%
2024/03/07827.926328.3827.65-5537,354-0.15%
2024/03/0600.0022.127.4827.20-22.136,362-0.06%
2024/03/052527.74127.5527.552437,1600.06%
2024/03/04827.95127.9527.75737,7080.02%
2024/03/01327.65127.7027.70237,6340.01%
2024/02/29127.7000.0027.95137,7360.00%
2024/02/271227.577027.7027.45-5837,708-0.15%
2024/02/262527.61527.4727.552037,5640.05%
2024/02/2300.003327.9027.65-3337,607-0.09%
2024/02/222.127.80127.7027.901.137,5190.00%
2024/02/212.127.74127.5027.701.137,7210.00%
2024/02/20627.4400.0027.30638,0220.02%
2024/02/191227.621027.6027.70239,4550.01%
2024/02/165326.85626.7927.154742,6730.11%
2024/02/153626.35226.3526.353443,0620.08%
2024/02/0500.00127.0027.10-142,3570.00%
2024/02/02227.2800.0027.05242,2820.00%
2024/02/01427.20527.3527.35-142,2790.00%
2024/01/31727.291627.2727.20-942,326-0.02%
2024/01/30527.501027.3027.35-542,242-0.01%
2024/01/292327.760.227.7527.9022.842,3530.05%
2024/01/261227.996728.3128.00-5542,418-0.13%
2024/01/257.427.95328.2727.854.442,0900.01%
2024/01/241628.164.128.4827.9011.941,7070.03%
2024/01/23127.9500.0028.15141,5400.00%
2024/01/222827.801827.9327.901041,0050.02%
2024/01/19827.71227.8027.65640,8280.01%
2024/01/181127.1823.827.4127.50-12.841,282-0.03%
2024/01/177027.06327.4326.856740,7590.16%
2024/01/161428.30228.3028.101239,6610.03%
2024/01/1559.828.903028.9229.0029.839,2130.08%
2024/01/121227.82127.9527.951138,6250.03%
2024/01/11627.7800.0027.85638,8030.02%
2024/01/10128.05128.2028.10039,0100.00%
2024/01/092.728.5900.0028.102.739,3990.01%
2024/01/08528.65128.6528.55440,5790.01%
2024/01/05229.10129.0028.85140,5710.00%
2024/01/041629.092.429.1029.1013.641,5430.03%
2024/01/034029.253129.4829.35942,4680.02%
2024/01/02130.002030.3830.00-1942,626-0.04%
2023/12/294530.7729.430.6430.4515.642,3950.04%
2023/12/2889.131.05162.530.9130.75-73.440,897-0.18% 大賣/
2023/12/271729.3157.129.7929.75-40.138,468-0.10%
2023/12/261028.9593.128.8528.95-83.136,964-0.22%
2023/12/257028.44128.2528.206936,6880.19%
2023/12/223629.064029.5628.50-436,532-0.01%
2023/12/2134.128.124428.6028.40-1034,794-0.03%
2023/12/201427.93427.9327.901034,1840.03%
2023/12/193228.021.127.8527.8530.933,9220.09%
2023/12/183028.2143.629.0728.55-13.633,427-0.04%
2023/12/15328.57128.128.6228.55-125.132,223-0.39% 大賣/鉅額交易
2023/12/144327.782128.2227.552230,9090.07%
2023/12/132227.45101.827.6527.55-79.830,803-0.26% 大賣/
2023/12/1200.001027.4527.45-1031,352-0.03%
2023/12/1110.127.4832.827.8027.80-22.631,251-0.07%
2023/12/08105.227.4400.0027.40105.231,0370.34% 大買/鉅額交易
2023/12/0717.127.13727.0027.0010.130,8950.03%
2023/12/061127.3200.0027.201130,6920.04%
2023/12/051.127.401227.4127.45-1130,545-0.04%
2023/12/04128.10628.4528.10-530,380-0.02%
2023/12/0100.003.228.0928.10-3.230,381-0.01%
2023/11/3018.128.35528.9228.3513.130,5650.04%
2023/11/291028.152128.1728.45-1129,773-0.04%
2023/11/2800.007.227.7127.85-7.229,616-0.02%
2023/11/27727.45627.3026.80129,5040.00%
2023/11/24227.5000.0027.40229,6850.01%
2023/11/23427.6000.0027.50429,6080.01%
2023/11/22327.60227.6027.60129,5360.00%
2023/11/211427.9700.0027.801429,4240.05%
2023/11/2021.227.9000.0027.8521.229,3930.07%
2023/11/171127.63527.5727.65629,0930.02%
2023/11/161828.231328.5127.65528,6990.02%
2023/11/154728.36262.427.8528.60-215.427,228-0.79% 大賣/鉅額交易
2023/11/143.225.7313.226.0026.20-1023,784-0.04%
2023/11/134.125.321525.3525.50-10.923,206-0.05%
2023/11/10225.0000.0025.00223,2560.01%
2023/11/09925.212025.0025.10-1123,448-0.05%
2023/11/081525.3500.0025.401523,9070.06%
2023/11/071125.4500.0025.401123,8910.05%
2023/11/061.125.811225.7625.85-10.923,980-0.05%
2023/11/0300.002625.4525.35-2624,002-0.11%
2023/11/021725.50225.5325.551524,0170.06%
2023/11/01125.0000.0024.95124,0750.00%
2023/10/3113425.74725.4724.9512725,6740.49% 大買/鉅額交易
2023/10/30224.93225.0525.35025,6140.00%
2023/10/27124.6000.0024.60125,9220.00%
2023/10/2641.224.9300.0024.6541.227,6130.15%
2023/10/25425.832526.0525.80-2127,539-0.08%
2023/10/243025.88125.9026.052927,8840.10%
2023/10/23625.9400.0025.85627,9990.02%
2023/10/201126.052026.1026.05-928,015-0.03%
2023/10/191425.98226.0026.401227,9840.04%
2023/10/18426.28626.3825.95-228,212-0.01%
2023/10/171226.722426.5326.60-1227,807-0.04%
2023/10/166026.301025.8526.055027,5120.18%
2023/10/1317.528.391828.5628.35-0.526,3030.00%
2023/10/121228.8629.228.8928.90-17.226,443-0.06%
2023/10/112027.933827.9527.95-1825,404-0.07%
2023/10/061927.251527.2927.45425,3950.02%
2023/10/052326.362226.6526.75125,2480.00%
2023/10/0446.125.493025.5025.5016.124,9720.06%
2023/10/03225.88626.0625.85-424,975-0.02%
2023/10/02025.7000.0025.60025,3010.00%
2023/09/282825.785025.4225.30-2225,352-0.09%
2023/09/273425.81125.7525.753325,2200.13%
2023/09/262325.761225.7825.701125,2590.04%
2023/09/254026.416626.2826.20-2625,241-0.10%
2023/09/2200.00226.3526.35-226,054-0.01%
2023/09/21326.4700.0026.50327,5140.01%
2023/09/203426.905027.3526.50-1627,604-0.06%
2023/09/19528.01327.9827.85228,0540.01%
2023/09/188327.97128.1527.808228,5590.29%
2023/09/15528.0371.127.8328.15-66.128,753-0.23%
2023/09/142027.15627.2327.301428,2740.05%
2023/09/13626.80626.9526.95028,5730.00%
2023/09/122026.64126.6026.901928,9780.07%
2023/09/111426.5200.0026.451429,2690.05%
2023/09/08526.85226.7526.70329,7220.01%
2023/09/07126.951726.9826.90-1630,265-0.05%
2023/09/06126.85526.8526.85-430,670-0.01%
2023/09/05527.251327.3527.20-831,056-0.03%
2023/09/04126.901926.9427.15-1831,662-0.06%
2023/09/015.227.052427.1427.10-18.831,756-0.06%
2023/08/31326.40126.8026.35231,7150.01%
2023/08/305126.392026.5126.303132,1570.10%
2023/08/290.126.2000.0026.200.133,4910.00%
2023/08/251125.80225.9025.75934,0730.03%
2023/08/242526.063226.1626.25-734,356-0.02%
2023/08/231325.50525.7025.70835,2190.02%
2023/08/22325.30225.4825.25135,2520.00%
2023/08/21525.38225.2025.50335,5370.01%
2023/08/18125.501325.9725.65-1235,676-0.03%
2023/08/171225.74125.1025.901135,8950.03%
2023/08/15326.20626.0826.15-336,649-0.01%
2023/08/141525.48925.5525.45637,1370.02%
2023/08/11126.75226.8026.80-136,8970.00%
2023/08/101526.832.226.8926.8012.936,9710.03%
2023/08/092026.931127.0527.05936,8850.02%
2023/08/081427.20527.1127.10936,5860.02%
2023/08/07327.571327.5827.70-1036,475-0.03%
2023/08/045826.912526.7127.253336,4760.09%
2023/08/023028.55128.7528.102934,9050.08%
2023/08/0174.129.461529.3129.3059.134,6780.17%
2023/07/317.229.6410929.6329.35-101.834,461-0.30% 大賣/鉅額交易
2023/07/284128.4226.128.7428.6014.932,8330.05%
2023/07/273528.088027.7428.20-4532,458-0.14%
2023/07/2644.126.9000.0026.8044.132,3900.14%
2023/07/24827.23527.3027.25333,4060.01%
2023/07/212127.06327.1527.451833,5770.05%
2023/07/20127.9000.0027.80133,3110.00%
2023/07/191528.132028.0627.95-533,387-0.01%
2023/07/182928.632428.3028.25533,4880.01%
2023/07/17128.4519.529.0228.80-18.533,443-0.06%
2023/07/141928.55228.3528.351733,1120.05%
2023/07/13328.838629.0328.60-8333,055-0.25%
2023/07/12126.228.06528.1227.90121.232,0880.38% 大買/鉅額交易
2023/07/1100.007127.3727.50-7131,809-0.22%
2023/07/101326.72526.9026.70832,0660.02%
2023/07/074426.652426.4626.402032,4060.06%
2023/07/06227.25327.2027.25-133,0170.00%
2023/07/055027.537.927.5627.4542.133,9540.12%
2023/07/04127.25827.4827.50-734,773-0.02%
2023/07/031027.43127.6027.40935,6890.03%
2023/06/3043.527.521627.4527.4527.537,7170.07%
2023/06/293828.488328.9528.50-4537,664-0.12%
2023/06/28227.23127.3027.20136,2520.00%
2023/06/272626.89127.0526.952536,2430.07%
2023/06/262527.92828.2028.001735,9590.05%
2023/06/211028.5611.928.9128.95-1.936,302-0.01%
2023/06/202228.781028.9028.851235,8950.03%
2023/06/191728.74828.5828.55935,8260.03%
2023/06/163.328.8611.129.2129.20-7.835,664-0.02%
2023/06/15929.3875.129.1229.10-66.135,434-0.19%
2023/06/1418.129.306.329.1029.2511.835,3950.03%
2023/06/1300.00166.229.1728.95-166.235,053-0.47% 大賣/鉅額交易
2023/06/12628.38328.8328.60334,5950.01%
2023/06/0910.327.93528.1028.105.334,3300.02%
2023/06/081927.8300.0027.201934,2300.06%
2023/06/071.128.50328.5328.60-234,107-0.01%
2023/06/062.128.601128.6828.70-8.934,479-0.03%
2023/06/052228.571628.4528.15634,4920.02%
2023/06/02828.537528.2328.50-6734,432-0.19%
2023/06/01126.65526.5026.60-433,801-0.01%
2023/05/311527.001027.0926.65536,1370.01%
2023/05/302526.631026.6426.701537,4930.04%
2023/05/293426.993026.9626.90437,5210.01%
2023/05/26626.19426.2526.05236,7650.01%
2023/05/258.526.14526.1626.053.536,8480.01%
2023/05/24825.84625.9026.00236,8100.01%
2023/05/23125.45125.8025.50036,8920.00%
2023/05/221025.95426.2925.80637,0530.02%
2023/05/19625.781325.9626.00-736,978-0.02%
2023/05/18825.641125.5425.80-337,021-0.01%
2023/05/1700.001724.6824.65-1736,565-0.05%
2023/05/12323.88223.7523.90136,6770.00%
2023/05/11323.88223.7523.75137,3080.00%
2023/05/10123.95224.2824.25-137,5110.00%
2023/05/09324.55124.5024.50237,5810.01%
2023/05/08624.51124.8024.50537,7680.01%
2023/05/05824.4400.0024.65838,0000.02%
2023/05/0225.125.562025.4425.555.139,3120.01%
2023/04/2841.525.99526.2225.9536.539,3290.09%
2023/04/271725.191725.5025.50038,4990.00%
2023/04/26724.34524.4024.75238,0720.01%
2023/04/251825.181924.9824.60-137,8450.00%
2023/04/243.125.3400.0025.253.137,5320.01%
2023/04/21325.2200.0025.05337,4250.01%
2023/04/20325.481026.0025.50-737,450-0.02%
2023/04/1900.00126.0025.80-137,3440.00%
2023/04/18326.131126.2226.00-837,211-0.02%
2023/04/1700.00226.2526.55-237,212-0.01%
2023/04/1412.226.47326.2226.259.236,9960.02%
2023/04/13626.551326.4226.40-736,677-0.02%
2023/04/123326.951227.0226.902136,2200.06%
2023/04/117026.937327.2226.90-335,781-0.01%
2023/04/105226.635526.5826.40-334,818-0.01%
2023/04/075126.525926.4426.50-833,724-0.02%
2023/04/062025.861025.8725.601032,7090.03%
2023/03/314926.4156.526.8126.50-7.531,690-0.02%
2023/03/30325.4010925.3525.25-10629,508-0.36% 大賣/鉅額交易
2023/03/29124.8000.0024.50128,7430.00%
2023/03/28124.7514125.0024.65-14028,770-0.49% 大賣/鉅額交易
2023/03/2718325.346125.4525.1012228,6410.43% 大買/鉅額交易
2023/03/242125.562025.4825.55128,2180.00%
2023/03/2300.00524.7024.70-527,063-0.02%
2023/03/2200.00524.5224.50-527,132-0.02%
2023/03/21224.651324.5924.60-1127,100-0.04%
2023/03/2000.00924.3824.40-926,812-0.03%
2023/03/17124.1000.0023.90126,7120.00%
2023/03/16224.00624.0024.00-426,592-0.02%
2023/03/153824.21223.9823.953626,6190.14%
2023/03/1411.324.08123.8523.8510.326,7820.04%
2023/03/13924.42124.5024.45826,6420.03%
2023/03/101324.18324.1524.101026,3760.04%
2023/03/093725.532025.3625.101726,0660.07%
2023/03/081824.91624.9125.101225,6470.05%
2023/03/07624.78124.7524.90525,2940.02%
2023/03/062225.371725.2025.15524,7390.02%
2023/03/0313025.457025.4425.606023,6580.25% 大買/
2023/03/02623.837723.9024.00-7121,123-0.34%
2023/03/01822.5000.0022.50819,2320.04%
2023/02/243223.30223.2523.053018,8950.16%
2023/02/23423.2000.0023.05418,6440.02%
2023/02/211.523.68523.8723.65-3.518,479-0.02%
2023/02/201423.561223.7723.85218,4220.01%
2023/02/171523.331123.1023.15418,1490.02%
2023/02/16223.38423.3023.40-218,056-0.01%
2023/02/15722.4400.0022.35717,9810.04%
2023/02/1400.00322.5522.50-317,859-0.02%
2023/02/13222.3300.0022.35217,9520.01%
2023/02/10322.43322.6022.35017,9740.00%
2023/02/0916.223.03522.8022.9011.217,7220.06%
2023/02/081.122.43422.5822.70-2.917,056-0.02%
2023/02/07422.291322.1322.20-916,739-0.05%
2023/02/06522.65722.4922.50-216,463-0.01%
2023/02/0320.123.38623.3823.2514.116,1740.09%
2023/02/021423.172823.2323.60-1415,797-0.09%
2023/02/01422.1000.0022.10414,4530.03%
2023/01/3100.004.221.6621.55-4.214,069-0.03%
2023/01/30121.807.221.6921.80-6.214,075-0.04%
2023/01/1600.00120.8020.80-113,875-0.01%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/10220.78220.8020.90014,5810.00%
2023/01/09120.40420.3520.50-314,388-0.02%
2023/01/0600.00120.1020.20-114,411-0.01%
2023/01/05320.1200.0020.00314,5750.02%
2022/12/3000.00619.6019.60-614,699-0.04%
2022/12/284.219.5000.0019.454.214,9710.03%
2022/12/20320.35220.5020.35115,7430.01%
2022/12/16320.87120.8520.85215,7580.01%
2022/12/1500.00121.1021.10-115,653-0.01%
2022/12/1400.00421.1421.15-415,667-0.03%
2022/12/13120.85420.7420.65-315,561-0.02%
2022/12/09420.9000.0020.70415,6180.03%
2022/12/08620.816420.8020.80-5815,538-0.37%
2022/12/07621.0800.0021.10615,4460.04%
2022/12/06121.65421.5921.20-315,257-0.02%
2022/12/052622.17622.2022.102015,0220.13%
2022/12/02122.053221.9522.00-3115,010-0.21%
2022/12/011922.072221.9721.95-314,913-0.02%
2022/11/301021.1610121.1321.20-9114,572-0.62% 大賣/
2022/11/29321.152021.1021.25-1714,392-0.12%
2022/11/283921.4300.0021.353914,3890.27%
2022/11/2500.002421.7121.65-2414,440-0.17%
2022/11/23121.55121.7021.55014,5030.00%
2022/11/217121.7200.0021.457114,7120.48%
2022/11/1800.003721.9121.90-3714,682-0.25%
2022/11/17321.853021.7021.85-2714,559-0.19%
2022/11/16622.584222.2822.30-3614,310-0.25%
2022/11/158422.06121.9522.108314,0060.59%
2022/11/14921.5800.0021.75913,8750.06%
2022/11/119921.9612721.8821.85-2813,581-0.21% 大賣/
2022/11/0900.00120.9521.00-113,083-0.01%
2022/11/0813020.821020.6520.4012012,9630.93% 大買/鉅額交易
2022/11/0700.00220.6520.55-212,959-0.02%
2022/11/0400.00120.2020.20-113,008-0.01%
2022/11/0300.00120.0520.15-113,292-0.01%
2022/11/02120.101420.0520.10-1313,787-0.09%
2022/10/31319.55119.5019.50214,2980.01%
2022/10/28519.4000.0019.20514,2840.04%
2022/10/271419.8100.0019.801414,2770.10%
2022/10/26619.56719.3019.35-114,354-0.01%
2022/10/25219.9500.0019.85214,2470.01%
2022/10/2400.00120.5020.30-114,248-0.01%
2022/10/21120.35120.4520.05014,2230.00%
2022/10/1900.00120.6520.25-114,264-0.01%
2022/10/18120.2010220.5020.80-10114,198-0.71% 大賣/鉅額交易
2022/10/17219.451719.2719.90-1514,210-0.11%
2022/10/1400.00519.3519.55-514,263-0.04%
2022/10/13219.00118.5018.55114,3670.01%
2022/10/121019.501019.2519.50014,3780.00%
2022/10/1100.004219.0819.00-4214,491-0.29%
2022/10/06120.45120.6520.45014,6570.00%
2022/10/0512.120.5800.0020.6012.114,8340.08%
2022/10/042120.1020620.2020.45-18514,847-1.25% 大賣/鉅額交易
2022/10/0300.00219.6019.70-214,893-0.01%
2022/09/302119.46219.5819.751915,2550.12%
2022/09/29519.50519.4419.35015,6860.00%
2022/09/28219.18718.9018.60-516,083-0.03%
2022/09/2720019.2500.0019.5020016,6761.20% 大買/鉅額交易
2022/09/26419.056319.4819.10-5917,156-0.34%
2022/09/22220.10120.2020.15118,5070.01%
2022/09/2110020.3500.0020.3510018,5470.54%
2022/09/1900.001020.6020.55-1018,690-0.05%
2022/09/1500.00121.4521.30-118,915-0.01%
2022/09/14121.00121.1021.25019,1660.00%
2022/09/13121.70121.5021.55019,3180.00%
2022/09/0800.00521.0021.20-519,905-0.03%
2022/09/0700.00520.7020.40-520,151-0.02%
2022/09/06720.50121.2020.50620,3510.03%
2022/09/05121.0000.0021.00120,3630.00%
2022/09/02321.33321.3521.20020,6540.00%
2022/09/011521.701021.7521.70520,8130.02%
2022/08/30121.80121.8021.85020,8020.00%
2022/08/291221.8500.0021.751220,8240.06%
2022/08/26122.651222.6622.60-1120,877-0.05%
2022/08/25222.201422.2322.35-1220,911-0.06%
2022/08/242.121.8000.0021.752.120,9840.01%
2022/08/1900.00522.8522.75-521,398-0.02%
2022/08/18222.28122.2022.35121,4260.00%
2022/08/17222.08522.3722.45-321,656-0.01%
2022/08/161122.401522.3022.20-421,834-0.02%
2022/08/151422.111022.3122.45421,9500.02%
2022/08/12121.65221.3021.80-122,1190.00%
2022/08/111.321.18521.3321.30-3.822,482-0.02%
2022/08/1000.001021.0020.75-1023,100-0.04%
2022/08/092921.3700.0021.452923,0200.13%
2022/08/0800.00122.3522.45-122,9100.00%
2022/08/0500.002123.1323.10-2122,899-0.09%
2022/08/0400.001022.3022.25-1022,827-0.04%
2022/08/02322.271022.1022.15-723,190-0.03%
2022/08/01622.9000.0022.85623,1920.03%
2022/07/2900.00222.9023.15-223,497-0.01%
2022/07/271022.805122.7022.85-4124,126-0.17%
2022/07/2600.00222.6022.55-223,971-0.01%
2022/07/225622.90322.9523.255324,2570.22%
2022/07/21622.72222.6822.90424,4020.02%
2022/07/20722.40422.3522.25324,3800.01%
2022/07/1900.005521.8021.95-5524,500-0.22%
2022/07/18421.6500.0021.55424,7470.02%
2022/07/155120.81221.2021.204924,9760.20%
2022/07/1400.003520.8321.00-3525,457-0.14%
2022/07/13120.50520.5020.55-425,571-0.02%
2022/07/12120.05319.9519.70-225,625-0.01%
2022/07/112.520.406420.2820.40-61.526,072-0.24%
2022/07/0800.006020.3320.25-6027,122-0.22%
2022/07/076319.65319.3819.756027,3130.22%
2022/07/062919.262018.7018.70928,0860.03%
2022/07/051919.5213.219.3619.605.827,7950.02%
2022/07/0455.220.365220.1020.053.227,3890.01%
2022/07/014820.753620.9720.051227,7550.04%
2022/06/3012321.8100.0021.7012328,3090.43% 大買/鉅額交易
2022/06/291023.0000.0023.151028,9950.03%
2022/06/28223.1800.0023.20229,3930.01%
2022/06/2700.00423.6023.75-429,670-0.01%
2022/06/234523.16923.4423.003630,1800.12%
2022/06/223723.3700.0022.803730,8740.12%
2022/06/21323.93224.0524.30133,2310.00%
2022/06/20123.65323.9823.65-233,993-0.01%
2022/06/171624.531024.5524.75634,0370.02%
2022/06/16525.831.125.5025.453.934,1440.01%
2022/06/15227.30127.2026.85135,1470.00%
2022/06/140.127.25226.9527.20-1.936,003-0.01%
2022/06/131026.84326.9326.75736,1280.02%
2022/06/1016.127.85227.8027.8514.136,0490.04%
2022/06/09428.6800.0028.50436,0600.01%
2022/06/08128.802428.8628.80-2336,384-0.06%
2022/06/0700.00129.0029.00-136,7380.00%
2022/06/06128.55128.9529.10036,8690.00%
2022/06/022128.9100.0028.902137,1050.06%
2022/06/01529.01229.0028.95337,3670.01%
2022/05/31529.00528.9929.30037,4760.00%
2022/05/30228.981829.0029.10-1637,692-0.04%
2022/05/27228.65528.6028.50-337,660-0.01%
2022/05/261228.5500.0028.251237,9930.03%
2022/05/251.228.3900.0028.501.238,2920.00%
2022/05/24428.263928.5628.25-3538,992-0.09%
2022/05/23328.60628.6628.70-339,584-0.01%
2022/05/204128.991729.0128.952440,3970.06%
2022/05/19528.703328.7229.30-2841,439-0.07%
2022/05/182829.1716.129.2329.2011.943,4990.03%
2022/05/17228.30228.3028.45046,6590.00%
2022/05/161528.14327.9027.901247,9210.03%
2022/05/13627.63627.6227.80047,9880.00%
2022/05/12227.5031.127.5127.25-29.149,039-0.06%
2022/05/112.127.534.127.6127.60-249,3540.00%
2022/05/107.227.30627.4627.601.250,6150.00%
2022/05/09127.55727.4127.20-651,111-0.01%
2022/05/061327.71727.8327.85651,9490.01%
2022/05/051027.832027.9628.25-1051,793-0.02%
2022/05/042627.06627.4327.252051,5980.04%
2022/05/0300.002.227.3727.35-2.251,5270.00%
2022/04/2914.227.521127.6227.253.251,6050.01%
2022/04/28326.80526.9427.05-251,5410.00%
2022/04/27626.091126.2926.45-551,400-0.01%
2022/04/261227.07827.0426.95451,1480.01%
2022/04/253027.091027.1627.002051,3590.04%
2022/04/222028.091028.2028.101051,2040.02%
2022/04/214128.14628.3728.503551,1040.07%
2022/04/202.228.121827.8828.25-15.850,710-0.03%
2022/04/19627.51827.6427.40-250,5130.00%
2022/04/18526.9611.127.1527.25-6.150,512-0.01%
2022/04/1546.127.01227.3527.0044.150,4470.09%
2022/04/146027.422.227.3527.3057.850,2180.12%
2022/04/1328.228.13628.0128.4522.249,6420.04%
2022/04/1235.127.342527.2627.451049,7200.02%
2022/04/111028.25228.0028.10849,0060.02%
2022/04/081428.74128.9528.601350,4300.03%
2022/04/072329.08428.7128.601953,7470.04%
2022/04/064129.1500.0029.204152,9070.08%
2022/04/015530.077.130.0130.0547.951,7110.09%
2022/03/317.131.38231.3031.205.150,6400.01%
2022/03/301631.921131.7331.60550,8590.01%
2022/03/2918.132.032431.9531.85-5.950,742-0.01%
2022/03/283631.551731.4531.551951,2120.04%
2022/03/253431.893831.8932.05-451,462-0.01%
2022/03/2482.132.46632.8532.2076.150,6240.15%
2022/03/23335.177.235.0434.90-4.248,123-0.01%
2022/03/22834.411334.2234.30-547,427-0.01%
2022/03/212635.3322835.3034.95-20247,303-0.43% 大賣/鉅額交易
2022/03/186635.47212.335.6235.50-146.347,163-0.31% 大賣/鉅額交易
2022/03/1735934.931734.6934.9034245,9750.74% 大買/鉅額交易
2022/03/16832.65332.5032.65545,1930.01%
2022/03/15533.697.533.3433.25-2.545,138-0.01%
2022/03/141333.85733.9234.20645,3390.01%
2022/03/11333.13433.3933.65-145,6950.00%
2022/03/105.233.221233.1533.30-6.846,025-0.01%
2022/03/09331.73132.0031.75246,2870.00%
2022/03/081232.26631.5631.30647,5570.01%
2022/03/07432.491632.4032.35-1248,247-0.02%
2022/03/042934.149233.9833.85-6349,923-0.13%
2022/03/031434.6032.334.6034.50-18.350,389-0.04%
2022/03/02833.24333.5533.75550,7360.01%
2022/03/011133.873234.0234.00-2151,017-0.04%
2022/02/25633.238233.2533.00-7651,223-0.15%
2022/02/2429.233.395032.9232.80-20.852,171-0.04%
2022/02/234234.82834.6434.803453,4690.06%
2022/02/22733.841333.9534.15-653,294-0.01%
2022/02/214434.9546.235.2234.75-2.252,8210.00%
2022/02/1874.235.8968.235.7835.95652,4850.01%
2022/02/1747.235.1388.335.3835.00-41.150,827-0.08%
2022/02/165633.0797.133.5233.85-41.147,874-0.09%
2022/02/15132.251132.3532.15-1047,738-0.02%
2022/02/143131.614.331.7332.1026.747,9300.06%
2022/02/111033.22633.2733.10447,2230.01%
2022/02/1011.233.153333.2133.30-21.847,156-0.05%
2022/02/09732.3433.632.5832.55-26.646,154-0.06%
2022/02/08631.711431.9331.85-845,717-0.02%
2022/02/07130.1500.0030.40145,2470.00%
2022/01/26330.021230.0429.95-945,712-0.02%
2022/01/25129.70229.4529.60-145,9670.00%
2022/01/24229.50129.0529.50145,9870.00%
2022/01/20330.35130.4530.75246,4350.00%
2022/01/19630.4500.0030.45646,7170.01%
2022/01/18130.7500.0030.45147,0630.00%
2022/01/17330.355330.5530.60-5046,903-0.11%
2022/01/14229.451129.4929.70-947,055-0.02%
2022/01/135230.1500.0030.105247,0910.11%
2022/01/121529.87730.0930.10847,4560.02%
2022/01/111330.101130.2530.00248,2470.00%
2022/01/10630.70130.7030.65548,1260.01%
2022/01/0714.130.29130.4030.3013.148,2870.03%
2022/01/061830.55330.6230.651548,4620.03%
2022/01/05631.59431.7531.30248,4740.00%
2022/01/041532.061132.0031.70448,1170.01%
2022/01/0363.332.713632.4232.1027.347,7450.06%
2021/12/303933.7726033.2934.00-22146,047-0.48% 大賣/鉅額交易
2021/12/29131.65631.6831.65-542,679-0.01%
2021/12/281531.803031.6631.60-1542,969-0.03%
2021/12/271431.532.431.4931.4011.643,1630.03%
2021/12/24231.659.231.9431.65-7.243,390-0.02%
2021/12/23231.52231.5831.45043,1170.00%
2021/12/221231.573132.1331.25-1943,472-0.04%
2021/12/218.131.459.331.4730.95-1.342,8270.00%
2021/12/201130.7300.0030.551142,4930.03%
2021/12/1700.00130.8030.55-142,6240.00%
2021/12/16730.911130.8830.80-442,963-0.01%
2021/12/155.130.701030.1030.75-4.943,444-0.01%
2021/12/1424.330.02330.3229.9021.344,3500.05%
2021/12/133.130.86331.0030.700.144,1480.00%
2021/12/1014.130.87230.9030.9012.144,1950.03%
2021/12/09131.403531.6231.40-3444,133-0.08%
2021/12/0820.132.002531.9231.45-4.944,100-0.01%
2021/12/0713.131.501131.3531.502.144,1270.00%
2021/12/0610631.824331.9431.906343,9070.14% 大買/
2021/12/031932.542632.5032.60-743,953-0.02%
2021/12/023532.424432.2931.75-943,613-0.02%
2021/12/013532.333032.3932.40543,1140.01%
2021/11/305132.097432.3832.05-2343,219-0.05%
2021/11/29630.342830.4130.90-2241,872-0.05%
2021/11/26830.441230.2830.15-442,105-0.01%
2021/11/251731.22331.1031.151441,6650.03%
2021/11/242431.062031.2531.25441,4940.01%
2021/11/234531.603431.1731.301141,2650.03%
2021/11/221731.3987.531.4431.75-70.540,414-0.17%
2021/11/192130.302430.1029.70-338,656-0.01%
2021/11/18330.50630.5930.55-338,574-0.01%
2021/11/173330.601231.2630.302138,4800.05%
2021/11/161230.5337.130.6130.60-25.138,004-0.07%
2021/11/152730.122930.1730.15-237,805-0.01%
2021/11/122429.2251.129.4229.35-27.137,740-0.07%
2021/11/114027.882028.3328.352037,2260.05%
2021/11/107.728.251128.2428.35-3.337,985-0.01%
2021/11/09227.9321.128.0728.15-19.139,953-0.05%
2021/11/08227.251227.4227.35-1041,429-0.02%
2021/11/052226.961126.8126.851143,3450.03%
2021/11/0418.126.93526.6926.5513.143,7620.03%
2021/11/03827.1842.426.8527.25-34.444,168-0.08%
2021/11/02926.695526.7426.20-4645,745-0.10%
2021/11/013226.421626.4826.351647,3880.03%
2021/10/291226.351626.4326.30-449,066-0.01%
2021/10/281426.271326.2426.15150,5750.00%
2021/10/273625.932525.7726.151152,4440.02%
2021/10/261726.04426.1126.101354,6320.02%
2021/10/25925.32825.6325.70154,6870.00%
2021/10/224.125.0500.0025.104.156,0560.01%
2021/10/211.125.09524.9825.00-3.956,402-0.01%
2021/10/201524.99824.8424.90756,9600.01%
2021/10/1966.124.371124.6024.7055.157,5740.10%
2021/10/181025.53925.5925.50157,4990.00%
2021/10/151325.71225.7525.751158,5430.02%
2021/10/140.125.101625.2025.20-1659,292-0.03%
2021/10/132.123.991124.6024.00-8.960,366-0.01%
2021/10/12125.0000.0025.05160,7420.00%
2021/10/08225.8500.0025.55261,8870.00%
2021/10/070.125.4300.0025.500.166,3910.00%
2021/10/061.124.90325.2024.75-1.974,6120.00%
2021/10/051225.54325.2025.70975,8700.01%
2021/10/04825.6119125.4625.05-18378,635-0.23% 大賣/鉅額交易
2021/10/017625.872825.9225.604879,1990.06%
2021/09/30126.651326.7326.50-1279,468-0.02%
2021/09/293726.262026.2726.251779,6740.02%
2021/09/283227.15527.2027.152780,4610.03%
2021/09/27627.68227.6527.65481,5490.00%
2021/09/24127.101227.3227.35-1182,123-0.01%
2021/09/231327.16627.1626.95782,7270.01%
2021/09/22826.68227.3327.35683,4680.01%
2021/09/1710628.121027.9427.709684,0790.11% 大買/
2021/09/163428.8821.128.7228.7012.987,4960.01%
2021/09/151328.97428.9028.90989,9380.01%
2021/09/141630.031130.0429.40590,9640.01%
2021/09/132129.821829.9329.70391,6290.00%
2021/09/103229.6431.129.8630.100.992,7290.00%
2021/09/091229.23229.4029.401093,6440.01%
2021/09/082629.83129.0028.852594,1150.03%
2021/09/071229.988.230.1530.153.894,5950.00%
2021/09/063230.627330.6530.30-4195,575-0.04%
2021/09/038830.6418030.7430.85-9297,333-0.09% 大賣/
2021/09/027730.1417.130.2529.9559.996,9210.06%
2021/09/0142.230.107330.3030.55-30.897,031-0.03%
2021/08/312029.419329.5029.50-7396,931-0.08%
2021/08/306.229.49329.5029.653.297,4630.00%
2021/08/2713.229.061029.4529.153.298,3330.00%
2021/08/265329.717.429.3229.2045.699,2510.05%
2021/08/25129.55529.4629.70-4100,5400.00%
2021/08/246629.2611.129.6228.9054.9102,8920.05%
2021/08/2316.129.499.229.3529.507104,6010.01%
2021/08/2021.128.681628.9028.405.1107,3250.00%
2021/08/199.729.402329.0928.90-13.3108,012-0.01%
2021/08/183529.8415.129.1130.1019.9109,2430.02%
2021/08/1714.328.931428.9728.750.3112,1450.00%
2021/08/1639.128.945828.9529.10-18.9112,428-0.02%
2021/08/1312529.108929.4028.5036111,7030.03% 大買/
2021/08/12103.130.788730.6930.6516.1110,0520.01% 大買/
2021/08/1113432.208732.1031.8547110,1320.04% 大買/
2021/08/106134.273333.7533.6528108,9800.03%
2021/08/091933.971534.0333.954109,7860.00%
2021/08/0696.134.322134.1434.1075.1110,2770.07%
2021/08/0541.835.588235.6035.80-40.3109,968-0.04%
2021/08/0454.334.81175.534.8635.30-121.3110,404-0.11% 大賣/鉅額交易
2021/08/039634.006533.8033.9531110,2390.03%
2021/08/0212034.7712334.8235.30-3110,4290.00% 大買/大賣/
2021/07/306034.4715833.9634.20-98109,823-0.09% 大賣/
2021/07/295332.71632.6033.0047108,8120.04%
2021/07/2857.132.03731.9032.0050.1109,8770.05%
2021/07/274333.82734.0333.6536110,3930.03%
2021/07/264533.9437.233.9133.757.8111,5170.01%
2021/07/2346.733.3611633.3833.55-69.3112,549-0.06% 大賣/
2021/07/223233.101432.7133.2018113,8520.02%
2021/07/217732.5621532.7332.10-138115,453-0.12% 大賣/鉅額交易
2021/07/2014733.3344.133.4133.05102.9117,5250.09% 大買/鉅額交易
2021/07/197933.914834.0734.0031117,9600.03%
2021/07/163234.949935.0035.00-67119,602-0.06%
2021/07/1512135.111235.3835.20109120,6610.09% 大買/鉅額交易
2021/07/1425336.03119.336.1935.10133.7121,2650.11% 大買/大賣/鉅額交易
2021/07/13200.437.38305.537.4138.05-105.1119,749-0.09% 大買/大賣/鉅額交易
2021/07/1221635.6134835.5435.00-132114,426-0.12% 大買/大賣/鉅額交易
2021/07/0922735.4818835.5135.3039114,9470.03% 大買/大賣/
2021/07/0825135.2619735.4534.8554115,9760.05% 大買/大賣/
2021/07/078334.6113.534.9235.0069.5119,9420.06%
2021/07/06334.681134.8334.70-8128,126-0.01%
2021/07/055635.278035.4935.20-24135,042-0.02%
2021/07/025234.684734.7234.805135,2750.00%
2021/07/01634.2611034.1934.00-104135,177-0.08% 大賣/鉅額交易
2021/06/3023534.4019834.4334.8537136,5100.03% 大買/大賣/
2021/06/29276.534.7914334.8234.10133.5139,7260.10% 大買/大賣/鉅額交易
2021/06/2822035.258135.2634.90139139,2170.10% 大買/鉅額交易
2021/06/25195.535.5616735.1634.6028.5138,9700.02% 大買/大賣/
2021/06/24141.533.8715334.3334.45-11.5136,185-0.01% 大買/大賣/
2021/06/231533.1457.433.3433.50-42.4135,432-0.03%
2021/06/2230.532.803832.7332.50-7.5134,713-0.01%
2021/06/218633.36833.4833.1078134,6080.06%
2021/06/1817434.8327334.5634.55-99134,792-0.07% 大買/大賣/
2021/06/1716433.44144.133.2434.4520134,1710.01% 大買/大賣/
2021/06/1621034.40120.334.4133.6589.7134,8490.07% 大買/大賣/
2021/06/15149.134.6715334.8735.00-3.9134,2600.00% 大買/大賣/
2021/06/1126734.6428934.8434.20-22133,394-0.02% 大買/大賣/
2021/06/1012633.567233.3233.5054131,1960.04% 大買/
2021/06/096733.055733.2332.9510130,9790.01%
2021/06/085234.005733.9033.70-5131,4890.00%
2021/06/07124.533.8315934.0334.10-34.5131,781-0.03% 大買/大賣/
2021/06/0422133.9421934.0033.952131,7150.00% 大買/大賣/
2021/06/0325834.68288.634.6234.75-30.6132,009-0.02% 大買/大賣/
2021/06/02269.134.32258.334.7633.9010.8131,8170.01% 大買/大賣/
2021/06/0133635.0832635.1934.5010131,6060.01% 大買/大賣/
2021/05/31277.534.1427734.2534.150.5130,8970.00% 大買/大賣/
2021/05/28132.333.6935033.6333.85-217.7130,275-0.17% 大買/大賣/鉅額交易
2021/05/276931.361731.1831.2052128,6470.04%
2021/05/2627132.0327831.7931.55-7129,060-0.01% 大買/大賣/
2021/05/25258.331.2045132.0331.90-192.7129,082-0.15% 大買/大賣/鉅額交易
2021/05/2479.329.682229.5329.9057.3128,2890.04%
2021/05/2110928.7418128.6828.90-72129,832-0.06% 大買/大賣/
2021/05/2017228.8410728.5828.0565133,0050.05% 大買/大賣/
2021/05/1966928.8741628.3628.85253136,6760.19% 大買/大賣/鉅額交易
2021/05/1851.327.7413128.0728.20-79.7140,850-0.06% 大賣/
2021/05/1717327.1212827.4725.6545142,9720.03% 大買/大賣/
2021/05/1438829.3137929.0528.459145,8730.01% 大買/大賣/
2021/05/1335028.4138628.2628.85-36145,345-0.02% 大買/大賣/
2021/05/1231329.6834229.6028.25-29145,223-0.02% 大買/大賣/
2021/05/1147031.1040531.0630.5565144,0750.05% 大買/大賣/
2021/05/1029333.1510133.0832.80192143,6910.13% 大買/大賣/鉅額交易
2021/05/073132.9277.233.2733.90-46.2142,957-0.03%
2021/05/0629.731.565831.3130.85-28.3143,081-0.02%
2021/05/0557.532.5933.632.3331.4023.9142,6000.02%
2021/05/04102.533.7572.533.3133.6530142,9820.02% 大買/
2021/05/03151.533.79154.534.2733.50-3143,5200.00% 大買/大賣/
2021/04/2919236.0975.736.0735.70116.3143,2280.08% 大買/鉅額交易
2021/04/286237.9910737.8337.45-45143,596-0.03% 大賣/
2021/04/2714738.2019238.1238.50-45143,362-0.03% 大買/大賣/
2021/04/2612337.35100.537.3837.4022.5142,2010.02% 大買/
2021/04/236235.3581.235.3335.65-19.2141,657-0.01%
2021/04/22143.235.4514435.8934.25-0.9141,5730.00% 大買/大賣/
2021/04/2116636.6710836.9536.4558139,7570.04% 大買/大賣/
2021/04/203436.7045.236.6536.70-11.2138,800-0.01%
2021/04/19160.436.874836.8136.00112.4139,0290.08% 大買/鉅額交易
2021/04/16187.235.19266.235.3535.80-79137,639-0.06% 大買/大賣/
2021/04/1520234.1812534.0034.1077138,8170.06% 大買/大賣/
2021/04/14232.533.5724634.2934.80-13.5138,975-0.01% 大買/大賣/
2021/04/13259.336.27284.135.7234.05-24.8137,889-0.02% 大買/大賣/
2021/04/12213.335.1626535.7234.85-51.7135,283-0.04% 大買/大賣/
2021/04/0910032.79285.233.0734.30-185.2130,146-0.14% 大賣/鉅額交易
2021/04/082430.906230.7131.20-38129,813-0.03%
2021/04/07186.130.2028029.9430.15-94134,775-0.07% 大買/大賣/
2021/04/06217.230.6435230.3830.15-134.8140,595-0.10% 大買/大賣/鉅額交易
2021/04/0130530.36364.130.6830.60-59.1143,913-0.04% 大買/大賣/
2021/03/3110629.505429.4729.5052144,3990.04% 大買/
2021/03/3013029.524729.7629.6083149,1390.06% 大買/
2021/03/2912829.54272.529.5929.80-144.5149,698-0.10% 大買/大賣/鉅額交易
2021/03/26141.128.5016928.7929.10-28149,983-0.02% 大買/大賣/
2021/03/2510527.9210128.0027.954150,4480.00% 大買/大賣/
2021/03/2416528.4416728.0528.00-2151,4290.00% 大買/大賣/
2021/03/231829.034628.8828.40-28152,291-0.02%
2021/03/2261.528.277528.1528.35-13.5153,789-0.01%
2021/03/196227.625727.6128.205154,7950.00%
2021/03/1811528.3012028.5728.30-5155,1920.00% 大買/大賣/
2021/03/171528.27828.2728.157157,4880.00%
2021/03/165528.24628.1928.2049161,0980.03%
2021/03/15112.527.9611027.9527.902.5163,3520.00% 大買/大賣/
2021/03/12147.228.2310028.4528.2047.2167,9570.03% 大買/
2021/03/112027.7310127.8128.20-81173,341-0.05% 大賣/
2021/03/1016426.982727.0326.85137177,3700.08% 大買/鉅額交易
2021/03/0924926.80204.126.7526.5544.9181,0100.02% 大買/大賣/
2021/03/0811027.9910227.1127.108188,1560.00% 大買/大賣/
2021/03/05169.127.2615827.4927.4011.1192,7470.01% 大買/大賣/
2021/03/045028.50728.8128.2543192,9780.02%
2021/03/0313429.4511529.6029.6019192,7150.01% 大買/大賣/
2021/03/022731.002830.9029.95-1191,7720.00%
2021/02/2610130.7310330.6530.55-2192,5760.00% 大買/大賣/
2021/02/255631.463831.3831.4518193,8470.01%
2021/02/24144.131.899431.2230.7050.1194,3300.03% 大買/
2021/02/233831.055231.3331.70-14192,360-0.01%
2021/02/229331.38114.131.2830.90-21.1190,001-0.01% 大賣/
2021/02/1917630.7321730.4130.45-41186,643-0.02% 大買/大賣/
2021/02/18407.130.0447430.1931.50-66.9182,784-0.04% 大買/大賣/
2021/02/1716029.499329.2329.0567177,6430.04% 大買/
2021/02/0514028.515928.7028.3081176,1230.05% 大買/
2021/02/04627.891028.0627.90-4172,7630.00%
2021/02/035027.906428.0027.80-14172,451-0.01%
2021/02/026227.625727.6327.355171,5240.00%
2021/02/013727.112826.9227.459170,5620.01%
2021/01/298226.864326.9526.4539170,8250.02%
2021/01/286926.684526.6526.5024170,4680.01%
2021/01/273527.823128.0327.804170,6020.00%
2021/01/265228.022727.9327.7025172,0340.01%
2021/01/254828.436728.6028.80-19170,842-0.01%
2021/01/223027.614427.7028.00-14169,732-0.01%
2021/01/213127.072527.2227.006170,4710.00%
2021/01/204126.672926.9726.2512171,0410.01%
2021/01/191926.469726.3526.60-78173,155-0.05%
2021/01/188825.716025.5225.7528179,0720.02%
2021/01/155627.75927.7627.5047182,5150.03%
2021/01/14928.365128.3828.45-42185,741-0.02%
2021/01/133627.985127.9927.70-15185,366-0.01%
2021/01/125627.913027.6527.3026184,4970.01%
2021/01/119628.572528.7028.4571182,5040.04%
2021/01/089928.8514928.8629.00-50181,130-0.03% 大賣/
2021/01/071927.425227.7627.60-33177,275-0.02%
2021/01/066527.867927.6927.35-14176,380-0.01%
2021/01/0563.328.345528.4628.458.3174,7750.00%
2021/01/0413228.1987.328.4428.0044.7174,6290.03% 大買/
2020/12/3136329.9022729.8429.05136171,4560.08% 大買/大賣/鉅額交易
2020/12/30197.229.90234.129.7029.90-36.9165,316-0.02% 大買/大賣/
2020/12/2929929.3223429.1428.4065159,3600.04% 大買/大賣/
2020/12/2816128.3321828.6629.35-57154,236-0.04% 大買/大賣/
2020/12/25234.326.55215.626.3726.7018.7149,7560.01% 大買/大賣/
2020/12/24196.125.6930125.8125.80-104.9147,166-0.07% 大買/大賣/鉅額交易
2020/12/236024.266924.1024.70-9142,585-0.01%
2020/12/223824.195024.3023.80-12141,318-0.01%
2020/12/2150.124.144324.0424.407.1139,5630.01%
2020/12/1812124.448124.2524.0540137,7750.03% 大買/
2020/12/1767.124.268924.3524.45-21.9136,579-0.02%
2020/12/1611624.634824.4524.1568135,2240.05% 大買/
2020/12/155324.037123.7323.65-18132,685-0.01%
2020/12/144124.617224.2924.40-31131,699-0.02%
2020/12/11169.324.2521324.2724.00-43.7130,041-0.03% 大買/大賣/
2020/12/1017624.5313924.8124.4037127,3720.03% 大買/大賣/
2020/12/091925.944826.3226.50-29123,797-0.02%
2020/12/08119.425.81120.225.5426.35-0.8121,3540.00% 大買/大賣/
2020/12/0720325.8520425.8926.05-1116,6310.00% 大買/大賣/
2020/12/0423523.4426922.7823.70-34110,676-0.03% 大買/大賣/
2020/12/0313021.7910521.7421.5525106,1970.02% 大買/大賣/
2020/12/02177.621.2922921.4521.90-51.4103,400-0.05% 大買/大賣/
2020/12/019819.1816419.2119.95-6695,563-0.07% 大賣/
2020/11/305218.412418.4618.302890,6210.03%
2020/11/276818.129418.1818.20-2688,964-0.03%
2020/11/262717.621217.6717.651587,1780.02%
2020/11/2517018.054618.0417.7012486,8670.14% 大買/鉅額交易
2020/11/246118.509518.5918.50-3484,646-0.04%
2020/11/234017.99118.517.9718.10-78.582,159-0.10% 大賣/
2020/11/207317.665217.6717.552180,0010.03%
2020/11/196217.41117.4017.456179,1140.08%
2020/11/18717.441517.4517.40-879,007-0.01%
2020/11/171017.333517.2817.20-2579,003-0.03%
2020/11/165117.11517.0817.054679,0840.06%
2020/11/135117.56317.4517.404879,4460.06%
2020/11/122317.629217.6717.90-6977,823-0.09%
2020/11/111517.441617.6217.45-176,8850.00%
2020/11/10517.415517.3917.50-5076,390-0.07%
2020/11/091217.451017.5917.40275,6920.00%
2020/11/0658.517.753217.8817.3526.575,2460.04%
2020/11/053117.51117.3517.353073,7950.04%
2020/11/045817.833917.7217.751972,9410.03%
2020/11/032817.584517.5317.60-1771,220-0.02%
2020/11/022316.9311616.9716.95-9369,272-0.13% 大賣/
2020/10/3012117.242917.0816.959269,0990.13% 大買/
2020/10/294117.123116.9817.201067,7810.01%
2020/10/2815717.46103.217.3717.2053.865,8840.08% 大買/大賣/
2020/10/2734817.8628518.2217.806363,8660.10% 大買/大賣/
2020/10/26523.218.1642718.1318.6096.260,8160.16% 大買/大賣/
2020/10/2311516.7426116.8817.40-14653,613-0.27% 大買/大賣/鉅額交易
2020/10/227215.437115.5515.85147,7510.00%
2020/10/213014.911614.9515.151443,3150.03%
2020/10/20214.60714.5814.65-542,698-0.01%
2020/10/192714.56214.7014.552542,8570.06%
2020/10/164714.511314.5214.503443,1380.08%
2020/10/152314.71214.8314.652142,8710.05%
2020/10/1416715.2319915.2215.05-3242,666-0.08% 大買/大賣/
2020/10/132114.642414.8115.00-341,633-0.01%
2020/10/125814.917514.8514.40-1740,323-0.04%
2020/10/085214.418514.3814.40-3338,370-0.09%
2020/10/078914.4910514.4214.50-1637,858-0.04% 大賣/
2020/10/061014.205914.1114.20-4937,144-0.13%
2020/10/053114.1121414.0813.95-18336,937-0.50% 大賣/鉅額交易
2020/09/308413.837113.8213.951335,3920.04%
2020/09/2911213.734613.6113.706634,6490.19% 大買/
2020/09/282613.43713.4513.451933,3280.06%
2020/09/251912.350.212.3512.2518.833,0510.06%
2020/09/2400.00712.8512.75-732,836-0.02%
2020/09/231313.09312.9513.001032,7880.03%
2020/09/21313.302213.2513.25-1932,380-0.06%
2020/09/18413.801013.8913.70-632,226-0.02%
2020/09/171313.765513.7513.80-4231,986-0.13%
2020/09/1600.00713.7213.55-731,346-0.02%
2020/09/15213.603513.6213.60-3331,103-0.11%
2020/09/14913.74113.7013.60831,0050.03%
2020/09/111213.5500.0013.501230,8850.04%
2020/09/10713.54413.5913.50331,0690.01%
2020/09/09813.461313.5313.60-531,585-0.02%
2020/09/082013.52513.3713.301531,0610.05%
2020/09/071313.443413.5213.30-2131,060-0.07%
2020/09/041012.842012.8112.95-1029,840-0.03%
2020/09/02212.10112.1012.10129,0300.00%
2020/09/01112.301012.3012.30-929,570-0.03%
2020/08/281412.501212.4612.45229,8630.01%
2020/08/27212.50812.4812.60-630,199-0.02%
2020/08/262012.15112.2012.251930,2360.06%
2020/08/25612.1200.0012.20630,5530.02%
2020/08/242511.751011.8511.851531,3060.05%
2020/08/211611.7500.0011.701633,8930.05%
2020/08/203811.773211.9811.80635,6510.02%
2020/08/195312.472312.8812.403035,2690.09%
2020/08/18413.0500.0013.10434,0510.01%
2020/08/14613.0600.0013.15634,1700.02%
2020/08/1300.00313.1713.20-334,339-0.01%
2020/08/12213.10213.1013.10034,2660.00%
2020/08/1100.00313.1513.15-334,227-0.01%
2020/08/103013.21413.1813.152634,2390.08%
2020/08/071213.2500.0013.301234,5880.03%
2020/08/06213.48513.6113.35-334,588-0.01%
2020/08/0500.002413.3613.45-2434,282-0.07%
2020/08/041113.05113.0513.051033,8170.03%
2020/08/0300.001013.0613.00-1033,818-0.03%
2020/07/312413.21313.1013.102133,6470.06%
2020/07/3012013.4912413.5313.55-433,039-0.01% 大買/大賣/
2020/07/29212.80412.9012.80-232,106-0.01%
2020/07/281412.971813.0612.85-432,324-0.01%
2020/07/27513.0500.0013.00532,7380.02%
2020/07/242713.32913.5013.201832,6850.06%
2020/07/23113.60813.6913.70-732,481-0.02%
2020/07/22713.502213.5013.55-1532,472-0.05%
2020/07/21113.251113.2213.20-1032,313-0.03%
2020/07/171213.10213.0313.001032,3730.03%
2020/07/16113.3500.0013.20132,5000.00%
2020/07/14513.351013.3013.40-533,044-0.02%
2020/07/1300.002613.5213.65-2633,273-0.08%
2020/07/102013.3400.0013.102033,4060.06%
2020/07/0900.00113.7513.60-133,6410.00%
2020/07/082313.801313.8013.901033,4950.03%
2020/07/07313.98514.1013.80-233,371-0.01%
2020/07/06513.553013.6713.80-2533,204-0.08%
2020/07/031213.4900.0013.451233,0350.04%
2020/07/021113.503013.5513.55-1933,443-0.06%
2020/07/0100.00613.5013.55-633,601-0.02%
2020/06/3000.00513.3013.35-533,499-0.01%
2020/06/29213.20513.1513.20-333,679-0.01%
2020/06/24413.4500.0013.40433,7260.01%
2020/06/221213.50713.5013.45534,2720.01%
2020/06/191013.6500.0013.401034,8160.03%
2020/06/181613.452013.4313.45-434,987-0.01%
2020/06/171413.751713.8113.70-334,951-0.01%
2020/06/161913.92314.0013.951635,0250.05%
2020/06/121513.01113.2013.251434,9680.04%
2020/06/11713.89413.6513.50335,0810.01%
2020/06/10414.08214.2014.10235,2350.01%
2020/06/091414.092413.9914.05-1035,764-0.03%
2020/06/0800.001714.0313.90-1736,143-0.05%
2020/06/052713.74113.7513.852635,6930.07%
2020/06/041213.5900.0013.551235,6040.03%
2020/06/03613.541913.5813.70-1335,659-0.04%
2020/06/02513.47413.4313.50135,3260.00%
2020/06/011713.80113.5513.551635,0720.05%
2020/05/291213.83814.0413.75434,6530.01%
2020/05/283514.832914.7514.20633,9750.02%
2020/05/274113.813314.1314.30831,6740.03%
2020/05/26212.9500.0013.00229,9290.01%
2020/05/25312.503012.5512.60-2730,057-0.09%
2020/05/221212.7700.0012.751230,0870.04%
2020/05/2000.00713.2413.10-730,790-0.02%
2020/05/19212.9000.0012.90231,2430.01%
2020/05/18212.7500.0012.75231,5280.01%
2020/05/15813.05713.0112.90131,5700.00%
2020/05/14712.993212.9612.80-2531,724-0.08%
2020/05/12313.5000.0013.50331,7350.01%
2020/05/1112413.701613.7613.7010831,9940.34% 大買/鉅額交易
2020/05/08613.651513.6313.50-932,223-0.03%
2020/05/071013.5000.0013.401032,8030.03%
2020/05/06213.25113.2013.20133,3540.00%
2020/05/05813.445513.3113.30-4733,346-0.14%
2020/05/043713.461013.5213.402733,8130.08%
2020/04/30613.872313.8814.00-1733,729-0.05%
2020/04/2900.00513.4913.50-533,566-0.01%
2020/04/282013.4800.0013.402034,0790.06%
2020/04/27113.455213.2713.45-5134,512-0.15%
2020/04/24413.0800.0013.00434,1970.01%
2020/04/23513.0100.0013.00533,9930.01%
2020/04/221512.90512.9013.001033,8340.03%
2020/04/212913.132013.0912.80933,6960.03%
2020/04/201713.2600.0013.401733,3980.05%
2020/04/17413.567513.6613.30-7133,361-0.21%
2020/04/161113.221313.2913.40-232,673-0.01%
2020/04/15713.1800.0013.25732,5530.02%
2020/04/14113.052012.8713.05-1932,454-0.06%
2020/04/10712.653312.7012.65-2634,604-0.08%
2020/04/095713.0200.0012.805735,3020.16%
2020/04/087212.75712.7412.756535,6970.18%
2020/04/07412.464112.4812.50-3735,417-0.10%
2020/04/06111.95112.0012.00034,9310.00%
2020/04/01511.35611.5811.60-134,9140.00%
2020/03/31211.6510911.7811.35-10734,868-0.31% 大賣/鉅額交易
2020/03/30511.201011.4811.70-534,701-0.01%
2020/03/2710511.902011.8511.658534,8270.24% 大買/
2020/03/26811.40211.4011.65634,7060.02%
2020/03/251711.601611.6311.65135,2210.00%
2020/03/24410.45310.7010.60135,3470.00%
2020/03/232910.011510.029.961435,3000.04%
2020/03/201410.8518110.7010.75-16735,815-0.47% 大賣/鉅額交易
2020/03/195010.191210.2010.153836,2860.10%
2020/03/182011.551511.8211.25536,2590.01%
2020/03/17411.5410311.7611.50-9936,410-0.27% 大賣/
2020/03/162413.061312.5112.501136,8370.03%
2020/03/132112.852813.0013.60-737,142-0.02%
2020/03/122714.613214.7414.20-537,054-0.01%
2020/03/111115.971415.8915.65-336,930-0.01%
2020/03/10215.80115.6016.15138,4110.00%
2020/03/092215.8600.0015.602238,5320.06%
2020/03/06216.3000.0016.25238,4260.01%
2020/03/05316.6500.0016.65338,4170.01%
2020/03/0400.00516.5116.60-538,578-0.01%
2020/03/03216.3500.0016.30239,3460.01%
2020/03/02215.9000.0015.80239,2480.01%
2020/02/26816.661916.6716.55-1138,640-0.03%
2020/02/25516.761016.6017.00-538,347-0.01%
2020/02/24917.0400.0016.90938,5280.02%
2020/02/21217.0300.0017.00238,9350.01%
2020/02/20216.753716.7917.15-3538,592-0.09%
2020/02/19716.3400.0016.45738,5140.02%
2020/02/181716.6600.0016.601738,1370.04%
2020/02/17716.632316.7416.75-1638,017-0.04%
2020/02/143016.5300.0016.503037,7920.08%
2020/02/132316.82517.0016.651837,5310.05%
2020/02/121216.742316.7816.80-1137,297-0.03%
2020/02/11216.352816.3816.40-2636,846-0.07%
2020/02/102116.1400.0016.102136,5280.06%
2020/02/076017.12117.1516.955935,8730.16%
2020/02/06617.6500.0017.75635,2360.02%
2020/02/052917.521117.6617.551835,1920.05%
2020/02/04116.903817.0317.15-3734,517-0.11%
2020/02/032716.272816.3816.55-134,1740.00%
2020/01/314817.35517.4516.954333,6750.13%
2020/01/302117.77417.3017.301732,9960.05%
2020/01/201119.153319.2119.20-2232,440-0.07%
2020/01/172219.101219.1819.051032,5910.03%
2020/01/162519.20319.2519.252232,4910.07%
2020/01/151719.462619.6919.15-932,476-0.03%
2020/01/148219.551819.6719.606432,3180.20%
2020/01/13419.503219.4319.55-2832,153-0.09%
2020/01/103019.2800.0019.153032,3600.09%
2020/01/091619.311819.3719.30-232,297-0.01%
2020/01/081119.121219.1819.10-132,0900.00%
2020/01/073819.331919.1719.051931,8080.06%
2020/01/068219.903720.2519.454531,3630.14%
2020/01/033619.765119.8319.90-1529,634-0.05%
2020/01/024819.824519.9119.65328,9770.01%
2019/12/31619.5310.119.6519.55-4.128,145-0.01%
2019/12/302319.5800.0019.552328,1430.08%
2019/12/272219.452819.6619.55-628,165-0.02%
2019/12/262519.72119.7019.452427,9060.09%
2019/12/251219.4032519.4619.65-31328,005-1.12% 大賣/鉅額交易
2019/12/24319.43719.5419.40-428,210-0.01%
2019/12/232319.83919.9619.751428,0560.05%
2019/12/203619.894419.9519.80-828,023-0.03%
2019/12/1940119.7646119.7619.75-6027,350-0.22% 大買/大賣/
2019/12/184219.565019.4919.45-826,746-0.03%
2019/12/176019.6880.519.7419.70-20.526,934-0.08%
2019/12/167219.549919.6219.50-2726,265-0.10%
2019/12/132119.093019.1819.00-925,722-0.03%
2019/12/124619.024018.8618.85625,6930.02%
2019/12/117519.226619.1019.00925,2120.04%
2019/12/102218.913919.0019.05-1724,698-0.07%
2019/12/096218.463018.6818.703224,2110.13%
2019/12/061618.884518.7718.60-2923,695-0.12%
2019/12/051018.801818.3718.70-823,377-0.03%
2019/12/042017.511617.6717.80422,0450.02%
2019/12/03617.38717.8017.70-122,2030.00%
2019/11/29117.75117.7517.45022,4310.00%
2019/11/28617.7621017.9917.75-20423,063-0.88% 大賣/鉅額交易
2019/11/271017.58917.4517.45122,5700.00%
2019/11/2500.00317.3017.30-322,735-0.01%
2019/11/22917.3400.0017.15922,8260.04%
2019/11/21617.56917.5017.40-323,169-0.01%
2019/11/20917.394017.4617.65-3123,547-0.13%
2019/11/192516.873017.1217.00-522,954-0.02%
2019/11/18217.004316.7417.00-4122,863-0.18%
2019/11/15516.251016.2516.25-522,768-0.02%
2019/11/1400.001016.0516.05-1022,943-0.04%
2019/11/1311516.1600.0016.1511523,2500.49% 大買/鉅額交易
2019/11/121516.221116.3716.40423,5080.02%
2019/11/11516.45316.2016.20224,0710.01%
2019/11/08116.703116.6416.65-3024,480-0.12%
2019/11/061716.8100.0016.801725,8920.07%
2019/11/0500.00517.0017.10-526,482-0.02%
2019/11/04216.8500.0016.90227,0630.01%
2019/11/0110017.05117.0017.059927,4400.36%
2019/10/311017.1300.0017.151028,7000.03%
2019/10/30217.2000.0017.10229,5130.01%
2019/10/29817.4100.0017.30831,0260.03%
2019/10/282317.6927717.3817.35-25432,251-0.79% 大賣/鉅額交易
2019/10/2540.517.93518.2017.7535.534,3250.10%
2019/10/243017.732517.8617.90536,4290.01%
2019/10/2300.001017.7317.70-1038,132-0.03%
2019/10/222217.620.117.6017.6021.938,9290.06%
2019/10/211017.581117.6717.65-139,9840.00%
2019/10/1800.007017.6317.65-7040,523-0.17%
2019/10/1700.001117.4717.45-1140,474-0.03%
2019/10/161017.33517.5017.35540,7870.01%
2019/10/154017.4100.0017.254041,0790.10%
2019/10/1426417.555117.5217.6521341,6660.51% 大買/鉅額交易
2019/10/0922616.96517.0016.9022142,4590.52% 大買/鉅額交易
2019/10/088017.72617.6317.607443,4780.17%
2019/10/0700.004017.9417.95-4044,275-0.09%
2019/10/042317.773017.8817.75-745,183-0.02%
2019/10/034617.721217.7617.703445,4750.07%
2019/10/021817.872118.0817.95-345,554-0.01%
2019/10/0100.009418.1018.05-9445,733-0.21%
2019/09/271418.131018.1017.85445,9520.01%
2019/09/265018.35118.1518.154945,7920.11%
2019/09/252218.351618.3418.50645,8320.01%
2019/09/243718.734618.8518.60-945,655-0.02%
2019/09/233818.701318.8318.652545,4490.06%
2019/09/203318.844618.9818.80-1345,441-0.03%
2019/09/1912118.771018.9918.7511145,1510.25% 大買/鉅額交易
2019/09/1812119.043519.1518.908645,1260.19% 大買/
2019/09/172318.804518.8718.95-2244,722-0.05%
2019/09/161918.551818.6418.55144,1500.00%
2019/09/125218.744118.8518.651144,0780.02%
2019/09/112418.321618.5318.30843,5800.02%
2019/09/101318.113018.2818.30-1743,109-0.04%
2019/09/093818.312318.3618.201542,8800.03%
2019/09/061018.235218.3018.30-4242,457-0.10%
2019/09/0524418.0921318.0018.003142,0120.07% 大買/大賣/
2019/09/04217.733617.7317.80-3441,383-0.08%
2019/09/0311717.64517.5517.5511241,2610.27% 大買/鉅額交易
2019/09/02517.757517.4217.90-7040,738-0.17%
2019/08/304517.092517.2817.052039,7380.05%
2019/08/2919617.0314017.0317.105639,2900.14% 大買/大賣/
2019/08/28317.403817.1517.40-3538,909-0.09%
2019/08/27616.921517.1016.90-938,769-0.02%
2019/08/263816.9300.0016.853838,6880.10%
2019/08/23517.359617.1317.50-9138,245-0.24%
2019/08/221616.7500.0016.601637,4450.04%
2019/08/21616.732016.9116.90-1437,279-0.04%
2019/08/203616.96917.2016.752737,0620.07%
2019/08/19217.204517.2217.20-4336,560-0.12%
2019/08/163116.881117.0416.902036,4670.05%
2019/08/156516.96116.8517.056436,1480.18%
2019/08/14617.424817.5017.55-4235,909-0.12%
2019/08/13817.0700.0016.90835,2980.02%
2019/08/122217.331517.3717.25734,8700.02%
2019/08/087317.45817.8717.356534,4270.19%
2019/08/074118.091018.4017.803133,6320.09%
2019/08/0621517.9821918.1218.20-433,318-0.01% 大買/大賣/
2019/08/051018.521318.7018.35-332,845-0.01%
2019/08/025718.561618.4518.604132,6350.13%
2019/08/0110519.2512819.4119.45-2331,608-0.07% 大買/大賣/
2019/07/313319.274019.6119.25-730,780-0.02%
2019/07/302719.6678.219.5819.80-51.229,265-0.17%
2019/07/295619.964520.0120.051128,0530.04%
2019/07/263119.013519.2019.40-425,856-0.02%
2019/07/252118.098717.9518.50-6623,504-0.28%
2019/07/244017.267817.4917.50-3821,743-0.17%
2019/07/237917.533517.6717.554421,0460.21%
2019/07/221217.164617.1417.25-3420,288-0.17%
2019/07/192016.862017.0116.80020,2870.00%
2019/07/182516.771016.9816.751520,1510.07%
2019/07/171916.75516.8016.851419,9820.07%
2019/07/163117.043717.0916.95-620,102-0.03%
2019/07/152516.872817.0317.15-320,043-0.01%
2019/07/123016.726416.8716.70-3419,474-0.17%
2019/07/113516.212216.4016.451318,6160.07%
2019/07/10216.851216.8616.85-1017,710-0.06%
2019/07/091016.551316.4616.45-316,887-0.02%
2019/07/08516.451516.5516.40-1016,732-0.06%
2019/07/053016.331716.4316.401317,0840.08%
2019/07/041616.143516.1816.30-1917,151-0.11%
2019/07/031115.683515.7415.90-2417,544-0.14%
2019/07/024215.603115.6415.701118,7200.06%
2019/07/01215.401715.4415.50-1519,050-0.08%
2019/06/281015.18515.3015.20519,0800.03%
2019/06/27115.30615.2415.15-519,145-0.03%
2019/06/262015.131515.3015.05519,0430.03%
2019/06/253215.12115.1514.953118,8320.16%
2019/06/2400.004515.0615.20-4518,624-0.24%
2019/06/212114.77914.8414.801218,4860.06%
2019/06/20514.552314.7214.80-1818,461-0.10%
2019/06/1900.003214.5014.60-3218,573-0.17%
2019/06/181114.2200.0014.301118,4890.06%
2019/06/1700.002514.2814.30-2518,525-0.13%
2019/06/131614.2300.0014.101618,8060.09%
2019/06/122514.301014.3514.351518,8920.08%
2019/06/1100.004014.3614.40-4018,896-0.21%
2019/06/1000.001014.1814.20-1018,814-0.05%
2019/06/061114.04114.1013.951018,7990.05%
2019/06/051714.14714.1814.101018,9280.05%
2019/06/041314.086214.1214.00-4919,246-0.25%
2019/06/032513.942014.0914.15519,4570.03%
2019/05/312014.112514.2014.25-519,449-0.03%
2019/05/30713.853013.9414.05-2319,371-0.12%
2019/05/291313.623513.7913.80-2219,390-0.11%
2019/05/28513.751513.7713.75-1019,473-0.05%
2019/05/27513.65113.7513.65419,6570.02%
2019/05/245813.782013.9013.803820,4210.19%
2019/05/231713.75513.7513.801221,4580.06%
2019/05/221514.101514.1014.10021,7500.00%
2019/05/21513.7500.0014.10521,8140.02%
2019/05/201513.93514.0513.951021,7160.05%
2019/05/172014.10114.1013.851921,6920.09%
2019/05/161514.033114.0014.00-1621,657-0.07%
2019/05/1516.614.30714.4214.259.621,7520.04%
2019/05/146814.171014.3514.155821,7220.27%
2019/05/131814.64214.6014.351621,4270.07%
2019/05/102615.30515.6015.002121,2960.10%
2019/05/097415.8100.0015.357420,9810.35%
2019/05/083215.833015.9616.05220,7430.01%
2019/05/071016.134316.0516.10-3320,813-0.16%
2019/05/062515.903015.8815.90-521,305-0.02%
2019/05/0300.004016.2316.25-4021,253-0.19%
2019/05/024516.0200.0016.004521,2200.21%
2019/04/30715.992516.0716.05-1821,273-0.08%
2019/04/292416.12115.9515.952321,2730.11%
2019/04/264816.293516.2816.301321,2110.06%
2019/04/257316.723616.8416.653720,9140.18%
2019/04/245.616.782016.8316.60-14.420,549-0.07%
2019/04/233116.70116.6016.603020,4570.15%
2019/04/223517.023016.9116.95520,2870.02%
2019/04/191516.773116.7916.75-1619,881-0.08%
2019/04/184116.711316.4416.352819,3770.14%
2019/04/172616.327716.5716.80-5119,186-0.27%
2019/04/162015.99716.1916.201318,5410.07%
2019/04/151016.031016.1516.00018,6210.00%
2019/04/122716.051816.0315.90918,7060.05%
2019/04/114716.553816.5916.30918,6670.05%
2019/04/103216.451016.6016.602218,2100.12%
2019/04/092316.569416.6616.45-7117,910-0.40%
2019/04/0812.416.241016.1816.352.417,1660.01%
2019/04/03715.132015.3115.50-1315,823-0.08%
2019/04/021115.03515.1015.05615,2660.04%
2019/04/0100.004514.8614.85-4515,089-0.30%
2019/03/292014.63514.7514.751514,9430.10%
2019/03/28514.65814.7014.70-315,061-0.02%
2019/03/27214.65714.6614.65-515,211-0.03%
2019/03/262114.68914.7114.601215,4800.08%
2019/03/251514.5700.0014.651515,7900.09%
2019/03/221015.052215.0514.90-1215,839-0.08%
2019/03/2100.001514.7514.80-1515,889-0.09%
2019/03/201114.4500.0014.551115,8450.07%
2019/03/19914.521014.5314.60-115,870-0.01%
2019/03/1800.00214.2514.30-215,707-0.01%
2019/03/15414.202014.3014.20-1615,893-0.10%
2019/03/141414.261014.2014.20416,0540.02%
2019/03/1300.00714.1614.15-716,778-0.04%
2019/03/121314.171514.2714.20-217,476-0.01%
2019/03/111014.18114.1514.10917,8320.05%
2019/03/081014.051514.1414.20-518,688-0.03%
2019/03/079514.50114.4514.409418,7650.50%
2019/03/0600.00914.9514.95-919,222-0.05%
2019/03/051814.9900.0014.951819,7630.09%
2019/03/04515.1500.0015.10520,1670.02%
2019/02/27815.2300.0015.35820,2240.04%
2019/02/2600.002315.4615.30-2320,332-0.11%
2019/02/255615.724915.6915.65720,4740.03%
2019/02/223915.381615.3415.302319,8880.12%
2019/02/21114.90314.5014.90-218,911-0.01%
2019/02/2000.00614.4614.45-618,761-0.03%
2019/02/1900.003314.4614.55-3318,865-0.17%
2019/02/15114.30214.4514.30-119,155-0.01%
2019/02/14514.6000.0014.60519,3990.03%
2019/02/133014.75114.5014.702919,4080.15%
2019/02/12314.4500.0014.45319,2810.02%
2019/02/11214.551014.6014.50-819,554-0.04%
2019/01/3000.00214.6514.70-219,840-0.01%
2019/01/29114.70214.5014.65-120,2440.00%
2019/01/2800.00214.8514.80-220,527-0.01%
2019/01/2500.001214.6314.70-1221,695-0.06%
2019/01/2300.00213.9013.95-222,921-0.01%
2019/01/1800.00513.9513.95-524,518-0.02%
2019/01/1700.0011813.7013.70-11824,919-0.47% 大賣/鉅額交易
2019/01/1500.00113.6013.70-125,2720.00%
2019/01/1100.00213.5513.40-226,272-0.01%
2019/01/1000.00813.5313.65-826,358-0.03%
2019/01/09213.501013.5013.40-826,449-0.03%
2019/01/07213.25113.2513.15126,6510.00%
2019/01/031113.091212.8512.90-127,6300.00%
2019/01/02313.5500.0013.25327,7970.01%
2018/12/271213.75413.8413.70829,0250.03%
2018/12/26213.6000.0013.45229,4910.01%
2018/12/24313.6700.0013.75330,1360.01%
2018/12/20113.6000.0013.60130,7390.00%
2018/12/193913.754313.8214.00-430,936-0.01%
2018/12/1800.00314.0213.90-330,953-0.01%
2018/12/17413.9500.0013.85431,0270.01%
2018/12/141013.9100.0013.851031,3010.03%
2018/12/13514.25114.1514.40431,4770.01%
2018/12/12214.2000.0014.20232,0000.01%
2018/12/11813.9500.0013.90832,3770.02%
2018/12/10613.8000.0013.85632,8410.02%
2018/12/07114.2000.0014.10132,9720.00%
2018/12/06114.101614.4914.00-1533,310-0.05%
2018/12/058314.627514.7014.90833,2600.02%
2018/12/04215.75315.7815.75-133,3430.00%
2018/12/03415.93115.9015.95334,6170.01%
2018/11/3000.00415.0815.00-434,599-0.01%
2018/11/29715.50115.5015.05634,2380.02%
2018/11/28614.961115.0015.15-533,616-0.01%
2018/11/2700.00214.5014.80-233,129-0.01%
2018/11/2600.001014.2014.20-1032,944-0.03%
2018/11/2200.00814.1814.00-833,035-0.02%
2018/11/205013.8000.0013.855033,2520.15%
2018/11/197613.902013.9513.955633,2890.17%
2018/11/1600.002013.7013.50-2033,131-0.06%
2018/11/155013.35213.3513.404833,1760.14%
2018/11/1400.005013.4513.45-5033,370-0.15%
2018/11/13213.2000.0013.50233,7840.01%
2018/11/125013.7500.0013.755034,1540.15%
2018/11/0900.00113.6013.65-134,9500.00%
2018/11/088513.8812813.8513.65-4335,350-0.12% 大賣/
2018/11/076013.555813.6313.90235,3440.01%
2018/11/066013.736713.7713.25-735,549-0.02%
2018/11/051214.084413.9613.95-3235,270-0.09%
2018/11/026114.285514.1514.20635,0790.02%
2018/11/01713.701713.6113.70-1034,006-0.03%
2018/10/3110013.135313.1713.404733,4500.14%
2018/10/3025812.3624612.3712.451232,8440.04% 大買/大賣/
2018/10/292111.70311.7011.751832,7470.05%
2018/10/261611.861111.4511.45532,6410.02%
2018/10/2500.00112.0511.95-132,3420.00%
2018/10/2400.00613.0012.85-632,709-0.02%
2018/10/23213.0500.0013.00232,8760.01%
2018/10/226113.215713.2013.30433,2960.01%
2018/10/1900.001012.4012.60-1033,492-0.03%
2018/10/185012.8500.0012.705033,0550.15%
2018/10/17513.005112.8012.85-4633,048-0.14%
2018/10/16112.9500.0012.75132,9520.00%
2018/10/1500.00512.6512.45-533,075-0.02%
2018/10/121012.453412.2912.65-2433,217-0.07%
2018/10/112312.131112.1312.051232,8570.04%
2018/10/09313.45113.3513.35232,2040.01%
2018/10/085513.062213.1913.203332,1120.10%
2018/10/058713.156413.1713.202333,1010.07%
2018/10/043314.34214.1514.103132,2980.10%
2018/10/03614.77114.7014.65531,9200.02%
2018/10/02215.15115.0014.95132,1390.00%
2018/10/01114.70114.7014.70032,5570.00%
2018/09/28114.503414.5914.50-3332,847-0.10%
2018/09/27114.70114.7014.70032,7640.00%
2018/09/26314.55314.6714.75032,6380.00%
2018/09/25114.604414.5014.55-4332,627-0.13%
2018/09/2100.00214.2014.20-232,709-0.01%
2018/09/20514.441114.4414.25-633,066-0.02%
2018/09/191514.391714.4614.30-232,866-0.01%
2018/09/185114.35314.3814.304832,6230.15%
2018/09/171014.75214.7014.75832,4380.02%
2018/09/141814.641614.6114.65232,2550.01%
2018/09/136714.295014.3514.201732,0500.05%
2018/09/122214.366014.3714.35-3832,161-0.12%
2018/09/111914.5600.0014.901932,3050.06%
2018/09/10514.1000.0014.05533,0120.02%
2018/09/07914.8311.115.1214.45-2.133,015-0.01%
2018/09/066416.215016.3015.951432,1300.04%
2018/09/05317.005017.0016.90-4731,952-0.15%
2018/09/0400.005017.0217.05-5034,339-0.15%
2018/09/0300.003016.9516.90-3034,621-0.09%
2018/08/313017.10217.0017.252834,9880.08%
2018/08/3000.00416.9317.00-435,329-0.01%
2018/08/291217.181217.1017.15035,5440.00%
2018/08/28516.752716.8416.95-2236,246-0.06%
2018/08/272516.302516.4316.50036,5840.00%
2018/08/24216.1000.0016.15236,6210.01%
2018/08/232016.351216.4816.40837,2830.02%
2018/08/221116.3500.0016.351138,6580.03%
2018/08/21616.29216.4016.45439,7600.01%
2018/08/201016.15516.0016.00540,0810.01%
2018/08/1711816.1410716.3315.951140,5050.03% 大買/大賣/
2018/08/16116.3000.0016.40140,8340.00%
2018/08/15517.28217.4016.90340,6890.01%
2018/08/141417.621417.5517.65040,9260.00%
2018/08/132418.543018.2518.50-641,563-0.01%
2018/08/091219.2000.0019.201244,0090.03%
2018/08/081319.3200.0019.351346,4090.03%
2018/08/07219.0000.0019.05246,3020.00%
2018/08/06119.052418.9319.20-2346,177-0.05%
2018/08/031519.50219.4519.251346,0530.03%
2018/08/0200.004119.6219.65-4145,644-0.09%
2018/08/011519.9900.0019.951545,5650.03%
2018/07/31319.63620.1319.95-345,621-0.01%
2018/07/302019.5100.0019.402044,9870.04%
2018/07/2700.00419.9019.90-444,610-0.01%
2018/07/263819.85119.8519.953744,4630.08%
2018/07/2500.00119.5019.50-144,6460.00%
2018/07/20218.95219.1519.05045,6280.00%
2018/07/193219.738119.5019.25-4946,186-0.11%
2018/07/1800.00419.6019.60-446,253-0.01%
2018/07/16219.6500.0019.70246,5030.00%
2018/07/135419.782619.7719.752846,4540.06%
2018/07/121419.2300.0019.401445,5120.03%
2018/07/11218.9000.0018.90245,4010.00%
2018/07/101019.151019.3819.20045,3520.00%
2018/07/091019.505618.6019.50-4645,228-0.10%
2018/07/065118.0500.0018.005144,5060.11%
2018/07/0500.003218.7018.65-3244,325-0.07%
2018/07/04118.6500.0018.80144,4070.00%
2018/07/02519.15419.4319.10144,4680.00%
2018/06/29519.421119.5119.50-644,339-0.01%
2018/06/28218.801118.7618.85-943,645-0.02%
2018/06/27218.8000.0018.70243,7020.00%
2018/06/26518.9000.0018.90543,6240.01%
2018/06/25119.5026019.3019.25-25943,362-0.60% 大賣/鉅額交易
2018/06/222019.164019.1019.30-2043,548-0.05%
2018/06/214319.651319.5919.403043,5170.07%
2018/06/201419.16419.1319.201043,7290.02%
2018/06/1928219.6300.0019.5028243,6160.65% 大買/鉅額交易
2018/06/15420.091520.2220.10-1142,583-0.03%
2018/06/14520.201520.2520.00-1042,163-0.02%
2018/06/1300.001020.7520.60-1041,884-0.02%
2018/06/121221.5018721.5621.10-17542,420-0.41% 大賣/鉅額交易
2018/06/0816820.75620.7520.5016240,8270.40% 大買/鉅額交易
2018/06/07420.802020.8020.60-1641,975-0.04%
2018/06/06320.652220.7320.65-1941,833-0.05%
2018/06/049020.339120.3720.40-142,1320.00%
2018/06/0100.002219.7619.75-2241,731-0.05%
2018/05/31119.90220.1520.05-141,8220.00%
2018/05/301420.09520.3019.80941,3100.02%
2018/05/291520.802521.0820.70-1040,187-0.02%
2018/05/281020.702520.6920.55-1539,438-0.04%
2018/05/25120.752020.8620.50-1941,185-0.05%
2018/05/24720.612320.5020.50-1640,648-0.04%
2018/05/231320.072120.2120.00-840,312-0.02%
2018/05/22819.9800.0019.85840,2350.02%
2018/05/213020.501720.5520.401340,4820.03%
2018/05/182819.991420.2020.151440,0140.03%
2018/05/1710720.763020.9220.407740,2800.19% 大買/
2018/05/1634319.3735119.4220.25-839,326-0.02% 大買/大賣/
2018/05/1500.00118.4018.45-137,9610.00%
2018/05/1400.00318.6218.60-339,203-0.01%
2018/05/11318.701018.8018.40-740,096-0.02%
2018/05/10218.454118.4718.45-3940,725-0.10%
2018/05/0800.001018.2018.05-1041,690-0.02%
2018/05/0700.00618.1018.00-641,668-0.01%
2018/05/034917.621017.7517.553942,6680.09%
2018/05/02618.151018.7418.10-442,623-0.01%
2018/04/30218.25418.2018.30-242,4340.00%
2018/04/27217.8000.0017.85243,3030.00%
2018/04/261218.043117.9217.45-1943,477-0.04%
2018/04/253417.701217.8118.152243,4300.05%
2018/04/242617.0300.0016.952643,0610.06%
2018/04/231418.003.218.0317.8010.843,2210.02%
2018/04/201618.27118.3518.251543,6000.03%
2018/04/19418.66718.6518.70-343,536-0.01%
2018/04/18618.8100.0018.65643,8280.01%
2018/04/171718.78118.8518.601644,2710.04%
2018/04/16718.981018.9018.95-344,884-0.01%
2018/04/13719.20519.2319.10245,2740.00%
2018/04/12618.9800.0019.00645,1300.01%
2018/04/11718.93419.3318.85344,9850.01%
2018/04/10218.9800.0018.90245,2170.00%
2018/04/091118.9200.0018.751145,5690.02%
2018/04/031219.33119.4019.351145,3560.02%
2018/04/023119.76519.8719.752645,6090.06%
2018/03/31219.4800.0019.55245,5590.00%
2018/03/30319.70319.8219.55045,6810.00%
2018/03/291119.6000.0019.551145,6780.02%
2018/03/28219.9000.0019.75245,8410.00%
2018/03/27220.2500.0020.20246,4780.00%
2018/03/26619.9600.0019.85646,3710.01%
2018/03/23319.251919.7519.90-1646,731-0.03%
2018/03/221620.37120.2520.201546,4910.03%
2018/03/21220.932120.9120.80-1946,006-0.04%
2018/03/201020.615120.6520.60-4145,878-0.09%
2018/03/191021.14521.1021.00545,9270.01%
2018/03/163721.53621.3221.203145,8500.07%
2018/03/1500.001220.7421.10-1245,070-0.03%
2018/03/148620.761520.7720.757145,3360.16%
2018/03/132220.959120.7221.15-6945,288-0.15%
2018/03/123220.1400.0019.853244,6210.07%
2018/03/092320.201320.1020.051045,1410.02%
2018/03/081019.551619.5419.60-645,410-0.01%
2018/03/07419.10219.5019.05245,9940.00%
2018/03/064019.564619.5719.30-647,086-0.01%
2018/03/051819.322119.0018.90-351,967-0.01%
2018/03/021819.175319.2519.15-3553,074-0.07%
2018/03/01819.711819.6119.55-1054,895-0.02%
2018/02/275219.953719.7019.901555,8040.03%
2018/02/261618.79218.8518.701453,9160.03%
2018/02/23318.922718.8218.65-2454,210-0.04%
2018/02/221118.59718.6518.65454,6890.01%
2018/02/215818.981219.0719.104654,3700.08%
2018/02/126118.49618.4718.205554,0750.10%
2018/02/0921118.0821718.5218.55-654,177-0.01% 大買/大賣/
2018/02/081,03719.031,01319.0719.002453,7870.04% 大買/大賣/
2018/02/071620.2600.0019.901653,0680.03%
2018/02/062620.4724.720.1920.101.353,5390.00%
2018/02/051522.03222.0022.251353,0630.02%
2018/02/025523.6500.0023.405552,8700.10%
2018/02/01523.951824.1124.10-1352,478-0.02%
2018/01/31323.48223.9023.65152,9910.00%
2018/01/291223.95524.1024.00754,3590.01%
2018/01/2634.123.921424.1023.8520.154,3450.04%
2018/01/25823.4100.0023.40853,4270.01%
2018/01/241323.5500.0023.451353,6270.02%
2018/01/23224.582224.2723.80-2053,350-0.04%
2018/01/22523.70223.5523.55352,3330.01%
2018/01/191123.651323.7023.85-252,4900.00%
2018/01/181023.55523.5123.35552,1860.01%
2018/01/17423.3800.0023.30453,4230.01%
2018/01/161323.56523.7224.00852,9680.02%
2018/01/12723.170.223.2523.106.852,8430.01%
2018/01/11623.45523.5523.30152,6810.00%
2018/01/102724.0500.0024.052752,8090.05%
2018/01/09324.401024.7924.35-752,614-0.01%
2018/01/08224.081124.2024.00-952,953-0.02%
2018/01/042724.7200.0024.502755,3050.05%
2018/01/03524.851724.8624.80-1256,864-0.02%
2018/01/0200.00223.9023.85-256,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－6天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章