海悅 (2348)-第一金-豐原券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
186.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,362張
產業
上市其他類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	5	185.00	185.50	-5	1,696	-0.29%
2024/12/13	5	189.50	1	185.00	185.00	4	1,630	0.25%
2024/12/12	1	188.50	0	0.00	188.50	1	1,535	0.07%
2024/12/10	0	176.50	0	0.00	178.50	0	1,480	0.00%
2024/12/09	1	172.51	0	0.00	172.50	1	1,489	0.07%
2024/12/05	0	177.80	0	0.00	173.50	0	1,502	0.00%
2024/12/04	0	178.50	0	0.00	178.50	0	1,518	0.00%
2024/12/03	0	180.50	0	0.00	179.00	0	1,565	0.00%
2024/12/02	0	183.00	0.1	183.50	182.50	-0.1	1,599	-0.01%
2024/11/29	1	180.00	0	0.00	180.00	1	1,613	0.06%
2024/11/28	0	166.00	0	0.00	166.50	0	1,595	0.00%
2024/11/26	0	171.00	0	0.00	173.50	0	1,595	0.00%
2024/11/25	0	171.00	0	0.00	173.00	0	1,603	0.00%
2024/11/22	5	176.49	5	173.00	172.00	0	1,606	0.00%
2024/11/21	0.1	175.00	1	181.00	175.50	-1	1,599	-0.06%
2024/11/19	1	172.00	7	172.50	173.00	-6	1,581	-0.38%
2024/11/18	2	162.25	0	0.00	164.50	2	1,604	0.12%
2024/11/14	0.2	158.00	0	0.00	157.00	0.2	1,649	0.01%
2024/10/30	1	149.50	1	149.00	149.00	0	1,990	0.00%
2024/10/17	0	0.00	1.3	163.00	164.00	-1.3	2,753	-0.05%
2024/10/15	5	162.50	0	0.00	162.00	5	2,899	0.17%
2024/10/04	2	165.00	0	0.00	165.00	2	2,972	0.07%
2024/09/25	0.1	181.00	0.1	184.50	182.00	0	2,996	0.00%
2024/09/23	0.1	176.00	0	0.00	180.00	0.1	2,981	0.00%
2024/09/20	1	186.00	12.5	190.92	186.00	-11.5	2,891	-0.40%
2024/09/16	0.5	204.50	0	0.00	202.50	0.5	2,875	0.02%
2024/09/09	0	0.00	1	203.50	203.00	-1	2,993	-0.03%
2024/09/05	1	221.00	1	222.00	221.00	0	2,967	0.00%
2024/09/03	1	236.00	0	0.00	233.00	1	2,928	0.03%
2024/09/02	1.1	247.91	0	0.00	249.00	1.1	2,914	0.04%
2024/08/30	1	260.00	0	0.00	264.00	1	2,934	0.03%
2024/08/26	1	259.50	1	251.00	250.00	0	3,166	0.00%
2024/08/22	1	272.00	1	268.50	269.50	0	3,125	0.00%
2024/08/21	0.2	280.00	0	0.00	276.50	0.2	3,074	0.00%
2024/08/20	1	302.00	0	0.00	291.50	1	3,047	0.03%
2024/08/16	0	0.00	1	312.00	296.50	-1	2,977	-0.03%
2024/08/09	0	0.00	1	267.00	264.00	-1	2,977	-0.03%
2024/08/07	1	264.00	0	0.00	259.50	1	3,064	0.03%
2024/08/06	0	0.00	1	273.50	247.00	-1	3,033	-0.03%
2024/08/05	1	265.50	0	0.00	265.50	1	2,995	0.03%
2024/08/02	5	300.40	2	299.00	294.50	3	2,985	0.10%
2024/08/01	5	313.00	5	307.50	312.50	0	2,940	0.00%
2024/07/31	2	323.75	2	317.00	297.00	0	2,898	0.00%
2024/07/30	1	294.00	41	287.05	307.00	-40	2,809	-1.42%
2024/07/29	41	368.51	1	372.00	369.50	40	2,718	1.47%
2024/07/26	2	386.50	2	374.75	358.00	0	2,649	0.00%
2024/07/23	1.1	360.27	1	364.00	364.50	0.1	2,563	0.00%
2024/07/22	1	331.00	1	334.50	331.50	0	2,513	0.00%
2024/07/19	5	338.00	5	336.00	333.50	0	2,488	0.00%
2024/07/18	3	302.83	4	322.38	328.50	-1	2,427	-0.04%
2024/07/17	2	311.50	1.2	307.13	304.50	0.9	2,332	0.04%
2024/07/16	0	0.00	1	309.00	309.50	-1	2,280	-0.04%
2024/07/11	0	0.00	0.1	261.50	264.00	-0.1	2,363	0.00%
2024/07/10	0	0.00	1.2	257.95	262.50	-1.2	2,376	-0.05%
2024/07/08	1	249.00	0	0.00	248.00	1	2,374	0.04%
2024/07/05	3	261.17	3	250.00	250.00	0	2,364	0.00%
2024/07/04	0	0.00	0.1	255.00	254.50	-0.1	2,343	0.00%
2024/07/03	1	242.00	1.2	246.67	245.00	-0.2	2,336	-0.01%
2024/07/02	1	247.50	1	242.50	243.00	0	2,344	0.00%
2024/06/27	0.1	228.00	0	0.00	230.00	0.1	2,301	0.00%
2024/06/26	0.2	233.00	0	0.00	234.50	0.2	2,280	0.01%
2024/06/24	0.1	239.00	0	0.00	235.00	0.1	2,258	0.00%
2024/06/20	0.4	243.25	1	243.00	240.00	-0.6	2,228	-0.03%
2024/06/19	1	245.00	0	0.00	248.50	1	2,184	0.05%
2024/06/17	0	0.00	0.2	231.00	223.50	-0.2	2,093	-0.01%
2024/06/14	1	242.50	1	244.50	234.50	0	2,129	0.00%
2024/06/05	1	256.50	0	0.00	243.50	1	2,019	0.05%
2024/05/31	3	242.67	3.2	228.88	242.50	-0.2	1,837	-0.01%
2024/05/30	1	223.50	1	216.50	224.00	0	1,684	0.00%
2024/05/20	4	209.63	7	212.14	205.50	-3	1,527	-0.20%
2024/05/17	4	213.50	10	216.40	211.00	-6	1,491	-0.40%
2024/05/16	10	207.90	2	204.25	210.50	8	1,437	0.56%
2024/05/15	3	197.00	1	202.50	192.00	2	1,358	0.15%
2024/05/14	1	203.00	1	205.50	200.00	0	1,314	0.00%
2024/05/13	0	0.00	1	206.50	221.00	-1	1,207	-0.08%
2024/05/10	1	201.00	6	201.25	201.00	-5	1,155	-0.43%
2024/05/09	6	207.00	0	0.00	200.50	6	1,137	0.53%
2024/05/06	0	0.00	0.3	200.50	207.00	-0.3	1,036	-0.03%
2024/05/02	1	198.50	1	197.00	196.00	0	973	0.00%
2024/04/29	1	202.50	1.6	198.23	196.00	-0.6	945	-0.07%
2024/04/25	1	186.50	4	188.25	194.00	-3	889	-0.34%
2024/04/24	2	185.00	2	184.75	184.50	0	855	0.00%
2024/04/19	2	198.50	2.4	201.02	188.00	-0.4	750	-0.05%
2024/04/11	0	0.00	2	151.50	156.00	-2	522	-0.38%
2024/04/09	1	140.50	1	141.00	147.00	0	494	0.00%
2024/04/08	2	147.50	0	0.00	146.50	2	475	0.42%
2024/04/02	0	0.00	1	134.00	136.00	-1	442	-0.23%
2024/03/25	1	132.50	0	0.00	132.50	1	408	0.24%
2024/03/21	0	0.00	13	133.27	133.00	-13	398	-3.26%
2024/03/20	3	131.33	0	0.00	131.50	3	387	0.77%
2024/03/19	10	136.25	0	0.00	133.00	10	376	2.66%
2024/02/15	1	99.10	0	0.00	99.30	1	200	0.50%
2023/12/27	0	0.00	5	93.00	92.80	-5	140	-3.55%
2023/12/06	0	0.00	1	94.30	93.40	-1	117	-0.85%
2023/10/13	0	0.00	1	80.70	81.00	-1	100	-1.00%
2023/09/05	0	0.00	3	72.00	71.50	-3	87	-3.44%
2023/08/09	1	66.10	0	0.00	66.10	1	80	1.24%
2023/07/26	1	63.90	0	0.00	64.00	1	82	1.22%
2023/07/18	1	66.80	0	0.00	66.30	1	80	1.25%
2023/06/20	0	0.00	1	71.50	71.80	-1	69	-1.44%
2023/05/24	0	0.00	1	66.90	67.50	-1	58	-1.73%
2023/05/16	1	66.20	0	0.00	65.90	1	57	1.81%
2023/04/27	0	67.50	0	0.00	67.30	0	55	0.04%
2023/03/08	1	68.50	0	0.00	68.60	1	63	1.57%
2022/11/25	0.3	62.30	0	0.00	61.80	0.3	111	0.23%
2022/10/24	0	0.00	1	60.60	60.10	-1	110	-0.91%
2022/10/20	1	60.00	0	0.00	57.10	1	106	0.94%
2022/09/15	0	0.00	0.1	74.70	74.10	-0.1	107	-0.09%
2022/09/02	0.5	72.00	0	0.00	72.10	0.5	110	0.45%
2022/08/17	0.2	76.00	0	0.00	75.40	0.2	102	0.15%
2022/08/05	0	0.00	1	76.20	76.20	-1	100	-0.99%
2022/08/01	1	95.00	0	0.00	94.60	1	95	1.05%
2022/05/10	0.1	93.00	0	0.00	94.10	0.1	220	0.05%
2022/05/06	0.1	96.60	0	0.00	96.60	0.1	229	0.04%
2022/04/01	0.2	100.50	0	0.00	100.00	0.2	310	0.05%
2022/03/28	5	102.50	0	0.00	102.00	5	307	1.62%
2022/03/21	0	0.00	1	104.50	106.50	-1	281	-0.36%
2022/03/04	1	103.50	0	0.00	102.50	1	314	0.32%
2022/02/24	0.2	103.50	0	0.00	101.00	0.2	317	0.05%
2022/01/07	0	0.00	4	116.00	113.50	-4	304	-1.32%
2022/01/05	4	116.00	0	0.00	116.00	4	286	1.40%
2021/12/17	0	0.00	0.1	110.50	110.00	-0.1	298	-0.02%
2021/12/13	0	0.00	0.1	112.50	112.50	-0.1	284	-0.03%
2021/12/07	0	0.00	0.1	106.50	105.50	-0.1	247	-0.03%
2021/11/10	0	0.00	4	104.00	104.50	-4	231	-1.73%
2021/11/08	4	103.00	1.1	104.45	103.00	2.9	235	1.23%
2021/11/04	0	0.00	5.1	100.30	99.70	-5.1	228	-2.23%
2021/10/29	0	0.00	5	100.50	99.20	-5	232	-2.15%
2021/10/22	10	100.00	0	0.00	98.90	10	285	3.50%
2021/10/21	0	0.00	0.1	98.70	102.00	-0.1	288	-0.03%
2021/10/07	0	0.00	0.1	99.00	98.60	-0.1	321	-0.02%
2021/10/06	0	0.00	3	97.00	96.50	-3	323	-0.93%
2021/10/04	0	0.00	0.1	97.40	97.50	-0.1	332	-0.03%
2021/10/01	0	0.00	0.1	97.50	98.60	-0.1	337	-0.03%
2021/09/30	3	100.00	0	0.00	99.70	3	334	0.90%
2021/09/14	0	0.00	0.1	93.30	93.40	-0.1	314	-0.03%
2021/09/10	0	0.00	5	93.20	93.20	-5	320	-1.56%
2021/09/03	0	0.00	6	95.10	95.00	-6	329	-1.82%
2021/08/24	0	0.00	0	91.00	90.00	0	338	0.00%
2021/07/29	0	0.00	1	106.50	106.50	-1	429	-0.23%
2021/07/26	0	0.00	1	110.00	107.50	-1	427	-0.23%
2021/07/23	1	105.50	2	105.50	107.00	-1	428	-0.23%
2021/07/19	0	0.00	2	107.75	107.00	-2	461	-0.43%
2021/07/08	1	100.50	0	0.00	101.50	1	479	0.21%
2021/06/30	5	97.40	0	0.00	96.50	5	516	0.97%
2021/06/29	5	97.60	0	0.00	97.20	5	521	0.96%
2021/06/17	0	0.00	1	97.50	97.40	-1	688	-0.15%
2021/06/15	1	97.40	0	0.00	98.00	1	766	0.13%
2021/06/11	0	94.50	0	0.00	94.50	0	809	0.00%
2021/05/25	0.2	92.26	0	0.00	91.30	0.2	1,009	0.02%
2021/05/20	0	91.30	0	0.00	91.20	0	1,023	0.00%
2021/05/19	2.2	92.48	0	0.00	92.90	2.2	1,021	0.21%
2021/05/18	0	0.00	0	94.20	93.90	0	1,019	0.00%
2021/05/17	0	0.00	20	91.72	89.00	-20	1,013	-1.97%
2021/05/06	20	109.00	0	0.00	109.00	20	946	2.11%
2021/04/28	0.1	108.00	0	0.00	108.00	0.1	916	0.01%
2021/04/19	0	0.00	1	107.50	106.50	-1	857	-0.12%
2021/04/14	1.1	104.82	0	0.00	103.50	1.1	851	0.13%
2021/04/09	1	107.00	0	0.00	106.50	1	849	0.12%
2021/03/25	0.1	105.00	2	103.50	103.00	-1.9	798	-0.24%
2021/03/24	0	0.00	1	108.50	106.50	-1	786	-0.13%
2021/03/23	1	105.50	1	108.00	106.00	0	779	0.00%
2021/03/22	7	107.86	0	0.00	106.00	7	749	0.93%
2021/03/19	0	0.00	2	115.25	117.50	-2	663	-0.30%
2021/03/18	2	115.75	2.1	115.14	118.00	-0.1	633	-0.02%
2021/03/17	4	113.50	2.2	110.55	111.50	1.8	591	0.30%
2021/03/16	0	0.00	1	103.00	104.50	-1	551	-0.18%
2021/03/15	1	104.50	1	100.00	104.50	0	552	0.00%
2021/03/09	0	0.00	0.1	100.50	99.70	-0.1	540	-0.02%
2021/03/08	0	0.00	0.1	97.70	97.30	-0.1	509	-0.02%
2021/03/04	0	0.00	0.1	95.30	93.60	-0.1	501	-0.02%
2021/02/26	0	0.00	0.1	93.60	92.10	-0.1	481	-0.02%
2021/02/01	0	0.00	0.2	86.50	86.80	-0.2	529	-0.04%
2021/01/06	2	88.80	0	0.00	88.10	2	610	0.33%
2020/12/29	1	83.30	0	0.00	83.80	1	603	0.17%
2020/11/25	0	0.00	1	94.20	93.60	-1	550	-0.18%
2020/11/19	0	0.00	2	93.60	93.30	-2	570	-0.35%
2020/11/12	2	95.60	0	0.00	95.30	2	609	0.33%
2020/11/06	0	0.00	1	91.50	91.20	-1	619	-0.16%
2020/11/05	4	93.98	3	93.27	92.00	1	624	0.16%
2020/10/22	1	86.60	0	0.00	86.40	1	700	0.14%
2020/10/15	0	0.00	1	86.90	86.70	-1	704	-0.14%
2020/09/24	1	92.30	2	91.65	91.10	-1	787	-0.13%
2020/09/23	4	94.25	2	94.60	93.50	2	786	0.25%
2020/09/11	0	0.00	1	92.50	92.70	-1	838	-0.12%
2020/09/07	1	95.00	0	0.00	94.10	1	846	0.12%
2020/09/02	0	0.00	2	93.10	93.20	-2	885	-0.23%
2020/09/01	2	94.00	2	92.70	93.40	0	903	0.00%
2020/08/31	5	93.72	3	93.63	93.90	2	921	0.22%
2020/07/28	0	0.00	1	81.40	80.50	-1	861	-0.12%
2020/07/15	0	0.00	1	73.70	73.60	-1	790	-0.13%
2020/07/14	0	0.00	1	74.20	74.20	-1	788	-0.13%
2020/07/08	2	79.10	0	0.00	79.60	2	734	0.27%
2020/06/10	2	78.80	1	78.50	77.30	1	567	0.18%
2020/01/06	0	0.00	2	55.50	55.50	-2	417	-0.48%
2020/01/03	0	0.00	4	56.28	56.40	-4	425	-0.94%
2020/01/02	6	56.40	0	0.00	57.00	6	432	1.39%
2019/12/25	0	0.00	2	54.30	54.00	-2	443	-0.45%
2019/12/05	2	56.10	0	0.00	54.40	2	451	0.44%
2019/10/17	0	0.00	1	51.60	52.10	-1	398	-0.25%
2019/08/29	1	45.30	0	0.00	46.05	1	311	0.32%
2019/08/15	0	0.00	1	47.95	47.80	-1	299	-0.33%
2019/07/22	0	0.00	1	48.20	48.60	-1	253	-0.39%
2019/07/16	1	49.15	0	0.00	48.35	1	242	0.41%
2019/05/07	0	0.00	1	45.80	45.85	-1	425	-0.24%
2019/04/29	1	45.25	0	0.00	45.20	1	424	0.24%
2019/04/18	1	46.70	0	0.00	46.10	1	431	0.23%
2019/03/22	4	53.00	4	51.60	49.65	0	448	0.00%
2019/03/15	1	52.00	1	52.00	52.20	0	397	0.00%
2018/12/28	0	0.00	1	45.70	46.30	-1	606	-0.16%
2018/12/17	0	0.00	2	47.35	46.35	-2	678	-0.29%
2018/12/14	0	0.00	3	46.00	45.75	-3	671	-0.45%
2018/12/13	2	45.75	1	46.60	45.25	1	675	0.15%
2018/12/12	0	0.00	1	42.30	42.40	-1	696	-0.14%
2018/11/23	0	0.00	1	45.65	44.85	-1	663	-0.15%
2018/11/20	1	48.95	0	0.00	48.60	1	643	0.16%
2018/11/09	4	50.10	1	50.30	49.90	3	569	0.53%
2018/11/05	1	51.30	1	49.00	49.00	0	527	0.00%
2018/10/29	0	0.00	1	46.50	46.30	-1	470	-0.21%
2018/10/25	1	47.00	1	47.20	46.30	0	456	0.00%
2018/10/24	1	49.05	0	0.00	48.95	1	445	0.22%
2018/10/23	1	52.80	0	0.00	51.30	1	436	0.23%
2018/10/22	2	52.85	1	54.00	52.50	1	426	0.23%
2018/10/19	2	52.10	2	52.65	53.20	0	413	0.00%
2018/10/18	2	52.75	3	52.50	52.40	-1	385	-0.26%
2018/10/17	0	0.00	2	50.40	51.10	-2	362	-0.55%
2018/10/16	2	49.40	5	48.80	49.40	-3	341	-0.88%
2018/10/15	7	47.91	2	47.40	48.45	5	319	1.57%
2018/10/12	1	42.40	1	42.95	44.05	0	278	0.00%
2018/10/11	0	0.00	1	41.60	41.50	-1	260	-0.38%
2018/10/09	2	48.10	1	51.20	46.10	1	256	0.39%
2018/10/08	2	56.85	1	57.80	51.20	1	236	0.42%
2018/10/05	1	56.50	1	57.00	56.20	0	207	0.00%
2018/09/26	0	0.00	1	49.90	49.00	-1	124	-0.81%
2018/09/25	1	51.00	0	0.00	49.10	1	123	0.81%
2018/09/19	2	51.75	2	53.15	53.00	0	105	0.00%
2018/09/18	1	52.20	2	54.75	53.50	-1	94	-1.06%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/08/15	0	0.00	1	39.00	37.10	-1	45	-2.18%
2018/08/03	1	37.85	0	0.00	37.85	1	86	1.16%
2018/06/19	1	44.60	0	0.00	44.50	1	217	0.46%
2018/06/11	0	0.00	1	45.50	45.05	-1	219	-0.46%
2018/05/21	1	51.30	1	52.90	49.15	0	195	0.00%
2018/05/17	1	46.50	1	45.70	45.40	0	178	0.00%
2018/05/08	0	0.00	2	39.00	39.00	-2	156	-1.28%
2018/04/27	0	0.00	1	39.55	40.35	-1	154	-0.65%
2018/04/25	0	0.00	1	41.75	41.40	-1	150	-0.67%
2018/04/24	0	0.00	1	42.60	42.00	-1	148	-0.67%
2018/04/23	5	43.80	5	43.20	42.60	0	147	0.00%
2018/04/20	1	42.95	0	0.00	41.50	1	144	0.69%
2018/04/19	8	43.83	8	44.30	44.30	0	139	0.00%
2018/04/17	0	0.00	1	43.00	41.10	-1	128	-0.78%
2018/04/16	1	42.60	0	0.00	42.40	1	126	0.79%
2018/04/13	1	45.70	0	0.00	45.10	1	122	0.81%
2018/04/03	4	57.53	4	57.85	55.50	0	102	0.00%
2018/04/02	4	57.03	0	0.00	59.10	4	95	4.17%
2018/03/30	0	0.00	1	57.80	53.00	-1	82	-1.21%
2018/03/29	1	56.80	1	56.00	58.50	0	70	0.00%
2018/03/27	1	48.40	1	48.40	48.40	0	47	0.00%
2018/03/26	0	0.00	1	43.00	44.00	-1	42	-2.35%
2018/03/23	3	39.00	4	38.78	40.00	-1	37	-2.64%
2018/03/22	1	37.00	9	37.69	38.10	-8	28	-27.63%
2018/03/21	7	33.21	0	0.00	34.65	7	18	37.84%
2018/02/06	0	0.00	7	25.30	25.30	-7	11	-62.23%
2018/01/16	1	30.55	0	0.00	28.30	1	12	7.72%