• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17514.1500.0014.20517,5900.03%
2024/12/161.114.191414.2214.05-12.918,311-0.07%
2024/12/12114.6000.0014.50119,7490.01%
2024/12/1000.00214.7814.75-220,032-0.01%
2024/12/09414.79215.0014.80220,2750.01%
2024/12/05515.56715.4215.35-220,401-0.01%
2024/12/041115.79715.7415.80420,5020.02%
2024/12/02115.0000.0015.00120,6810.00%
2024/11/29115.20115.0015.10021,2650.00%
2024/11/284.115.23215.3815.102.121,3980.01%
2024/11/271315.7800.0015.451321,4430.06%
2024/11/26916.17616.3616.10321,6390.01%
2024/11/254216.204216.0616.05021,5180.00%
2024/11/22816.08316.5216.35522,0190.02%
2024/11/215016.304716.5516.45323,2800.01%
2024/11/2010316.6211317.0916.15-1026,101-0.04% 大買/大賣/
2024/11/194516.462916.2716.101625,9680.06%
2024/11/181416.269016.7716.85-7625,029-0.30%
2024/11/15615.02515.3115.35124,1550.00%
2024/11/14514.891214.8614.95-723,984-0.03%
2024/11/134215.0750.115.2714.65-8.123,794-0.03%
2024/11/12714.1110314.9014.95-9622,816-0.42% 大賣/
2024/11/1110013.63513.6413.609522,3710.42%
2024/11/08414.1600.0014.00422,4740.02%
2024/11/06114.2000.0014.20123,8780.00%
2024/11/0500.00314.3714.35-324,160-0.01%
2024/11/04214.25214.3514.20024,8940.00%
2024/11/0100.00214.2514.45-225,182-0.01%
2024/10/30214.38314.4514.35-126,0540.00%
2024/10/28714.811614.7514.85-928,807-0.03%
2024/10/25115.10315.0715.05-231,241-0.01%
2024/10/24315.1300.0015.05331,6320.01%
2024/10/231515.521315.2915.30232,4270.01%
2024/10/22315.3500.0015.20332,5380.01%
2024/10/2100.006.515.3515.35-6.532,614-0.02%
2024/10/1700.00315.6015.60-332,606-0.01%
2024/10/161715.74715.5715.551032,5930.03%
2024/10/15215.3000.0015.20232,5440.01%
2024/10/14115.15515.2515.25-432,664-0.01%
2024/10/11115.65115.5515.45032,7790.00%
2024/10/09215.751015.6315.45-833,188-0.02%
2024/10/08515.9300.0015.85533,3220.02%
2024/10/04216.2000.0016.00234,0360.01%
2024/10/0100.00115.9515.95-134,1730.00%
2024/09/30816.358.515.9016.05-0.534,7350.00%
2024/09/27416.31316.2816.15135,3460.00%
2024/09/263016.57216.3516.302837,4650.07%
2024/09/25916.54616.4216.40337,8830.01%
2024/09/244516.40316.4516.654238,1830.11%
2024/09/23116.601216.4417.00-1138,137-0.03%
2024/09/20916.24816.1616.10137,6350.00%
2024/09/193016.721016.7516.502037,3070.05%
2024/09/182516.571517.0416.451036,9760.03%
2024/09/161216.46816.5516.20436,3420.01%
2024/09/1300.00416.0016.00-435,116-0.01%
2024/09/12514.6500.0014.55534,9050.01%
2024/09/1100.002714.6414.55-2734,741-0.08%
2024/09/101514.98314.8314.851234,5540.03%
2024/09/09215.151615.2615.30-1434,305-0.04%
2024/09/061415.66015.8015.451434,1580.04%
2024/09/05516.00315.6215.60234,0370.01%
2024/09/04415.9600.0015.80433,8380.01%
2024/09/03816.73116.7016.45733,5800.02%
2024/09/022717.16716.5016.652033,3700.06%
2024/08/30416.987.516.9216.70-3.532,770-0.01%
2024/08/29517.254.517.2917.150.532,6290.00%
2024/08/281317.371417.2717.40-132,5280.00%
2024/08/271017.19717.1617.40332,3580.01%
2024/08/2618.517.5911.517.4117.45732,0290.02%
2024/08/236417.444517.6817.401931,4880.06%
2024/08/22306.518.398618.3217.00220.629,9930.74% 大買/鉅額交易
2024/08/214517.585518.0218.50-1026,048-0.04%
2024/08/2000.00716.8516.85-724,717-0.03%
2024/08/19415.56415.4115.35024,1430.00%
2024/08/16815.581815.3215.25-1023,929-0.04%
2024/08/15315.52615.4815.30-323,764-0.01%
2024/08/14515.32115.6015.45423,5910.02%
2024/08/13715.36815.2915.35-123,6800.00%
2024/08/12715.621415.5915.25-723,694-0.03%
2024/08/0991.416.04416.3315.3087.423,4190.37%
2024/08/084215.783915.8615.60322,7630.01%
2024/08/071014.852515.5215.60-1521,948-0.07%
2024/08/0620.214.3710914.0414.20-88.821,620-0.41% 大賣/
2024/08/0514.115.4900.0015.4514.120,8390.07%
2024/08/021717.5058.117.5017.15-41.120,508-0.20%
2024/08/013417.4022.717.7417.4011.319,5600.06%
2024/07/318218.1376.317.9018.105.718,1290.03%
2024/07/309516.991817.0017.157716,6140.46%
2024/07/294215.881316.0516.052914,0710.21%
2024/07/2623.114.41314.8514.6020.113,6190.15%
2024/07/233.315.96117.1515.902.312,7650.02%
2024/07/225716.45216.3016.905512,6320.44%
2024/07/19216.30116.5516.45112,4810.01%
2024/07/18116.252016.5016.35-1912,395-0.15%
2024/07/172117.184.516.7316.7516.512,3230.13%
2024/07/16416.60216.5016.50212,2570.02%
2024/07/15216.9500.0016.95212,1200.02%
2024/07/12916.186.416.1016.352.611,9270.02%
2024/07/115.216.506316.5616.20-57.811,690-0.49%
2024/07/10716.20516.2016.20211,1780.02%
2024/07/0912020.7027.719.5018.0092.310,9230.85% 大買/
2024/07/082119.951.319.9519.9519.710,0370.20%
2024/07/054318.1511.318.1518.1531.79,9030.32%
2024/07/041316.361116.4816.5029,5020.02%
2024/07/033814.5034.814.7815.003.28,8390.04%
2024/07/0292.513.50107.313.4513.65-14.88,031-0.18% 大賣/
2024/07/012812.3222.512.3912.455.55,7660.10%
2024/06/28311.024.611.3511.35-1.65,104-0.03%
2024/06/27989.83179.8710.35814,6251.75%
2024/06/2649.4729.559.4424,1770.05%
2024/06/2519.2959.329.27-44,109-0.10%
2024/06/2429.4800.009.3924,0820.05%
2024/06/2110.89.3929.399.458.83,9850.22%
2024/06/200.19.200.19.189.2203,8730.00%
2024/06/1929.040.19.069.031.93,8240.05%
2024/06/1829.1259.099.16-33,785-0.08%
2024/06/170.69.1600.009.160.63,7680.02%
2024/06/1449.1700.009.1043,7450.11%
2024/06/1218.9000.008.9113,7070.03%
2024/06/111.38.9800.008.931.33,6720.04%
2024/06/0759.18139.269.20-83,632-0.22%
2024/06/060.39.03159.069.05-14.73,635-0.40%
2024/06/05149.1759.289.1593,5740.25%
2024/06/0449.3500.009.2943,5280.11%
2024/06/0369.6959.719.6513,4190.03%
2024/05/3000.0029.159.07-23,041-0.07%
2024/05/29179.2300.009.43172,9240.58%
2024/05/28169.2400.009.30162,6480.60%
2024/05/2700.0058.488.46-52,288-0.22%
2024/05/2300.00108.408.36-102,244-0.45%
2024/05/2100.0058.348.62-52,146-0.23%
2024/05/17158.8938.768.75121,9630.61%
2024/05/1638.1100.008.4231,5500.19%
2024/05/1500.0047.667.66-41,309-0.31%
2024/05/1000.0057.537.53-51,213-0.41%
2024/04/2900.00307.707.72-301,132-2.65%
2024/04/26107.4500.007.78101,0950.91%
2024/04/1600.0027.587.34-2955-0.21%
2024/04/0200.0057.737.74-5880-0.57%
2024/03/290.37.7000.007.740.38750.04%
2024/03/2507.8400.007.8408800.00%
2024/03/2277.8500.007.8278960.78%
2024/03/1358.05108.007.96-5900-0.56%
2024/03/12107.930.37.878.069.79241.05%
2024/03/0517.8400.007.8411,0390.10%
2024/03/0427.9000.007.9021,0440.19%
2024/02/2600.0037.857.83-31,016-0.30%
2024/02/2257.9500.007.9251,0160.49%
2023/12/1200.00268.298.25-26992-2.62%
2023/12/0700.00108.478.42-10950-1.05%
2023/12/0628.7218.588.6719110.11%
2023/12/05148.3700.008.41147891.77%
2023/11/1500.0087.988.01-8715-1.12%
2023/09/1100.0088.518.46-81,661-0.48%
2023/08/3100.0028.438.45-21,998-0.10%
2023/08/1600.0018.508.51-12,833-0.04%
2023/08/1588.5600.008.5982,8640.28%
2023/07/3100.00109.119.15-102,830-0.35%
2023/07/27109.2600.009.27102,8010.36%
2023/07/2129.4100.009.3822,7700.07%
2023/07/2000.00109.559.50-102,777-0.36%
2023/07/18109.6200.009.57102,8070.36%
2023/07/17109.63109.799.8202,7850.00%
2023/07/1100.00109.489.54-102,826-0.35%
2023/07/07109.3700.009.37102,8720.35%
2023/07/0600.001.39.609.50-1.32,905-0.04%
2023/07/0400.00109.849.79-102,994-0.33%
2023/06/2900.0039.729.79-32,999-0.10%
2023/06/2839.8700.009.7333,0170.10%
2023/06/27109.74109.959.7103,0460.00%
2023/06/26109.700.510.0010.059.53,0480.31%
2023/06/210.59.56109.639.57-9.52,976-0.32%
2023/06/1900.0019.469.42-12,951-0.03%
2023/06/1600.000.89.489.44-0.82,941-0.03%
2023/06/15109.5300.009.43102,8990.34%
2023/06/1400.00109.749.75-102,829-0.35%
2023/06/1300.0019.949.90-12,826-0.04%
2023/06/05910.0500.0010.0092,6190.34%
2023/06/02109.88209.889.91-102,525-0.40%
2023/05/31209.50109.789.72102,3200.43%
2023/05/2900.00109.339.29-102,216-0.45%
2023/05/2600.00149.599.32-142,190-0.64%
2023/05/25239.50209.819.8332,0760.14%
2023/05/2439.1239.129.1401,8660.00%
2023/05/2300.000.99.099.07-0.91,898-0.05%
2023/05/2200.0049.129.12-41,981-0.20%
2023/05/1900.00149.149.09-141,977-0.71%
2023/05/15109.1900.009.09101,9240.52%
2023/05/1128.8400.008.7521,8840.11%
2023/05/0848.9900.008.9841,8840.21%
2023/05/0500.0008.938.9801,8900.00%
2023/04/1709.30109.279.36-101,852-0.54%
2023/04/1419.4400.009.4311,8220.05%
2023/04/1259.3200.009.3451,7380.29%
2023/04/1039.34219.289.34-181,649-1.09%
2023/04/0718.8700.008.8311,5200.07%
2023/03/2919.0300.009.0411,4630.07%
2023/03/2800.00108.928.92-101,436-0.70%
2023/03/2498.76108.768.78-11,320-0.08%
2023/03/2300.0028.528.58-21,280-0.16%
2023/03/1618.3200.008.1211,3110.08%
2023/03/1518.5818.578.5701,3330.00%
2023/03/1018.8718.828.8101,3700.00%
2023/03/0918.7518.818.8001,4150.00%
2023/03/0818.7418.818.7601,3990.00%
2023/03/0718.7400.008.7511,3950.07%
2023/03/0600.0028.698.71-21,383-0.14%
2023/03/0118.6000.008.5311,3740.07%
2023/02/2418.6100.008.6111,3590.07%
2023/02/2300.0018.698.70-11,347-0.07%
2023/02/2218.6200.008.6411,3440.07%
2023/02/2100.00108.698.71-101,325-0.75%
2023/02/20108.9018.468.9091,2930.70%
2023/02/1718.2600.008.3311,2100.08%
2023/02/1600.0018.338.30-11,211-0.08%
2023/02/0818.2618.308.2601,2030.00%
2023/02/0618.2200.008.1511,1900.08%
2023/02/01108.2318.238.2091,1550.78%
2023/01/3118.1618.208.1401,1360.00%
2023/01/3018.0200.008.2511,1110.09%
2023/01/0500.00107.837.81-101,066-0.94%
2023/01/04107.7600.007.82101,0580.94%
2022/12/1400.0028.138.13-21,068-0.19%
2022/12/1200.00108.118.14-101,085-0.92%
2022/12/08108.0000.008.00101,0900.92%
2022/12/0700.00138.178.13-131,059-1.23%
2022/12/06107.9727.957.9689960.80%
2022/12/0500.00207.897.88-20978-2.04%
2022/12/02107.80207.907.90-10969-1.03%
2022/12/01268.08128.078.10149291.51%
2022/11/24107.5000.007.46108901.12%
2022/10/1357.2600.007.0051,3040.38%
2022/09/2817.7700.007.5211,3510.07%
2022/09/2717.9100.007.9211,3680.07%
2022/09/2000.0058.448.42-51,419-0.35%
2022/09/1958.6400.008.4251,4290.35%
2022/09/0800.0018.148.15-11,426-0.07%
2022/09/0600.00118.138.01-111,458-0.75%
2022/08/2400.0038.608.40-31,432-0.21%
2022/08/2200.0018.618.55-11,407-0.07%
2022/08/1900.0058.708.74-51,389-0.36%
2022/08/16248.54108.768.71141,2581.11%
2022/07/20107.5900.007.43101,1350.88%
2022/07/15107.3300.007.34101,1390.88%
2022/07/1117.51107.517.48-91,128-0.80%
2022/07/08107.4600.007.50101,1270.89%
2022/06/0600.0018.878.88-11,095-0.09%
2022/04/2600.0028.808.85-22,147-0.09%
2022/04/19108.9700.008.96102,4160.41%
2022/04/0800.0029.089.08-23,929-0.05%
2022/03/3009.1600.009.2105,4850.00%
2022/03/2400.0019.279.31-15,713-0.02%
2022/03/1639.1000.009.0936,2020.05%
2022/03/1519.1200.009.1016,4430.02%
2022/03/101.19.2800.009.301.16,4580.02%
2022/03/07159.1800.009.17156,4710.23%
2022/03/0119.5100.009.5716,6520.02%
2022/02/23109.5300.009.51106,6420.15%
2022/02/1600.0019.699.70-16,617-0.02%
2022/02/0719.7100.009.7116,7100.01%
2022/01/2600.0019.459.45-16,704-0.01%
2022/01/20110.151010.3510.20-96,482-0.14%
2022/01/171010.0500.0010.05106,2180.16%
2022/01/0700.00210.8810.60-25,747-0.03%
2022/01/0500.000.111.4511.25-0.15,4630.00%
2022/01/042.111.4818.311.8411.65-16.25,238-0.31%
2022/01/0315.111.452511.5611.40-9.94,828-0.21%
2021/12/3051.211.428111.4311.75-29.84,470-0.67%
2021/12/294211.153411.1311.2583,7690.21%
2021/12/2800.00210.2010.25-23,205-0.06%
2021/12/2700.001010.1010.25-103,139-0.32%
2021/12/232010.2000.009.97202,9730.67%
2021/12/224010.00310.009.90372,8681.29%
2021/12/1629.5099.449.47-72,760-0.25%
2021/12/1489.5200.009.4282,6900.30%
2021/12/1300.0039.959.82-32,609-0.11%
2021/12/101810.170.210.009.9317.82,5130.71%
2021/12/090.19.8000.0010.150.12,2740.00%
2021/11/2929.1200.009.1121,8230.11%
2021/11/22109.6900.009.66101,7280.58%
2021/11/1539.5300.009.5431,7980.17%
2021/11/040.110.000.110.0510.1002,2650.00%
2021/10/280.19.9900.009.900.13,0400.00%
2021/10/2200.0049.489.54-43,050-0.13%
2021/10/2100.0019.509.54-13,073-0.03%
2021/09/2400.0029.609.59-23,853-0.05%
2021/09/1700.0039.579.62-33,924-0.08%
2021/09/1319.5600.009.6013,9600.03%
2021/09/0600.0029.859.66-24,053-0.05%
2021/08/3100.00209.619.69-204,015-0.50%
2021/08/2400.0010.89.519.59-10.84,151-0.26%
2021/08/200.19.4300.009.430.14,2000.00%
2021/08/1929.5400.009.5524,2140.05%
2021/08/1719.6200.009.8214,2330.02%
2021/08/1319.9700.009.9114,1880.02%
2021/08/121010.2000.0010.15104,1770.24%
2021/08/1100.00710.5610.65-74,159-0.17%
2021/08/10810.901110.5810.40-34,112-0.07%
2021/08/091911.64111.2511.50184,0940.44%
2021/08/062011.4000.0011.40203,6790.54%
2021/08/0500.001010.4010.40-103,635-0.28%
2021/08/04109.4500.009.46103,6650.27%
2021/07/2119.6600.009.5814,5890.02%
2021/07/160.69.9100.009.950.65,3790.01%
2021/07/1419.7200.009.7216,5210.02%
2021/07/1319.9000.009.8616,6840.01%
2021/07/1200.0069.909.90-66,768-0.09%
2021/07/0800.00129.919.88-126,906-0.17%
2021/07/0729.8600.009.8627,0500.03%
2021/07/0519.98710.0210.20-67,236-0.08%
2021/07/0200.00119.919.90-117,364-0.15%
2021/07/011010.056.19.6910.153.97,2570.05%
2021/06/3000.00109.229.24-107,216-0.14%
2021/06/2229.3500.009.3227,6800.03%
2021/06/1819.6600.009.6417,7190.01%
2021/06/1600.0019.749.68-17,836-0.01%
2021/06/0939.8400.009.7837,8920.04%
2021/06/0800.00210.0010.00-27,900-0.03%
2021/06/0719.9200.009.9117,9150.01%
2021/06/0400.001.410.1010.10-1.47,895-0.02%
2021/06/0300.00610.1510.15-67,899-0.08%
2021/06/02110.1000.0010.1017,8730.01%
2021/06/01610.0500.0010.1567,8500.08%
2021/05/3199.991110.0010.00-27,835-0.03%
2021/05/2719.6500.009.4517,7790.01%
2021/05/26119.6319.659.63107,7470.13%
2021/05/2500.0029.589.56-27,756-0.03%
2021/05/2000.0019.209.20-17,829-0.01%
2021/05/1948.9500.009.0847,8130.05%
2021/05/18108.7500.009.04107,7690.13%
2021/05/1700.0028.508.37-27,684-0.03%
2021/05/1300.0069.689.61-67,488-0.08%
2021/05/12210.001210.049.95-107,372-0.14%
2021/05/11410.71110.4010.4037,2140.04%
2021/05/1000.001011.1111.20-107,096-0.14%
2021/05/0600.006810.8810.85-687,054-0.96%
2021/05/057111.3200.0010.95716,9881.02%
2021/05/0400.001011.6511.15-106,914-0.14%
2021/05/0300.006511.9511.95-656,757-0.96%
2021/04/291012.454312.7312.45-336,688-0.49%
2021/04/2810212.695212.7012.80506,5810.76% 大買/
2021/04/27212.5010512.5012.60-1036,603-1.56% 大賣/鉅額交易
2021/04/26212.702512.7112.80-236,606-0.35%
2021/04/23111.903612.0712.20-356,475-0.54%
2021/04/2217012.46912.2712.101616,3392.54% 大買/鉅額交易
2021/04/214513.1731.213.5513.3513.85,8370.24%
2021/04/202612.33612.9012.90205,1160.39%
2021/04/192511.7400.0011.75254,7270.53%
2021/04/1600.000.211.2511.35-0.24,5700.00%
2021/04/15111.15111.1511.1504,5140.00%
2021/04/14410.80111.1011.1034,5030.07%
2021/04/1200.00510.9911.20-54,375-0.11%
2021/04/0900.00311.0011.00-34,303-0.07%
2021/04/08110.8520.111.1011.20-19.14,228-0.45%
2021/04/07110.8500.0010.9014,1200.02%
2021/04/06810.862410.9610.80-164,131-0.39%
2021/04/01110.502310.5010.50-224,043-0.54%
2021/03/31410.50110.4510.5034,1420.07%
2021/03/304010.6700.0010.75404,3620.92%
2021/03/292010.3300.0010.40204,2670.47%
2021/03/2600.0026.610.7510.50-26.64,228-0.63%
2021/03/231010.4000.0010.30104,2200.24%
2021/03/181110.252310.2610.40-124,191-0.29%
2021/03/17310.1000.0010.2034,3530.07%
2021/03/1600.001910.2010.20-194,478-0.42%
2021/03/15510.1000.0010.2054,7050.11%
2021/03/12410.1500.0010.2045,1150.08%
2021/03/1100.000.510.2010.20-0.55,812-0.01%
2021/03/100.410.10410.1510.15-3.65,905-0.06%
2021/03/02110.3000.0010.2017,0540.01%
2021/02/26110.3500.0010.4517,2390.01%
2021/02/2500.00310.6010.55-37,266-0.04%
2021/02/2200.00210.5010.45-27,350-0.03%
2021/02/195010.440.310.2010.4049.77,3980.67%
2021/02/0100.008710.1610.15-877,348-1.18%
2021/01/27210.4000.0010.3527,4340.03%
2021/01/260.310.25210.4010.30-1.77,448-0.02%
2021/01/2500.00110.4010.40-17,451-0.01%
2021/01/1800.000.110.1510.20-0.17,3260.00%
2021/01/1500.00510.4510.30-57,334-0.07%
2021/01/0800.000.210.5510.65-0.27,9920.00%
2021/01/05111.0000.0010.8518,1410.01%
2020/12/2900.00111.2011.05-18,752-0.01%
2020/12/28511.3500.0011.2058,8550.06%
2020/12/25311.4000.0011.3538,9370.03%
2020/12/244011.553111.5511.5598,9980.10%
2020/12/1800.002.110.8510.80-2.19,291-0.02%
2020/12/1700.000.210.6510.75-0.29,3700.00%
2020/12/103011.55011.4011.453010,1590.30%
2020/12/083011.9800.0011.953011,3140.27%
2020/12/071.512.20112.3012.300.511,0570.00%
2020/12/0200.003011.2811.10-3010,410-0.29%
2020/12/013011.4700.0011.403010,6670.28%
2020/11/2700.003.411.1111.20-3.410,355-0.03%
2020/11/2600.002011.0511.20-2010,322-0.19%
2020/11/252111.102311.0811.15-210,155-0.02%
2020/11/2400.00410.4510.50-410,123-0.04%
2020/11/230.610.4500.0010.500.610,2100.01%
2020/11/1900.000.410.8510.80-0.410,3480.00%
2020/11/182610.732610.5510.60010,5040.00%
2020/11/0600.002010.8510.70-2012,028-0.17%
2020/11/052011.0000.0010.852012,0350.17%
2020/11/0400.00110.5510.40-111,987-0.01%
2020/11/0200.000.510.4010.30-0.512,0740.00%
2020/10/290.610.5000.0010.500.612,2050.00%
2020/10/280.910.780.210.7510.700.712,2580.01%
2020/10/2710.110.8000.0010.5510.112,2770.08%
2020/10/260.810.5000.0010.500.812,3470.01%
2020/10/2000.00211.7311.55-212,409-0.02%
2020/10/191211.900.311.7011.7511.712,4440.09%
2020/10/16111.5020.311.3111.70-19.312,426-0.16%
2020/10/152011.252.611.3511.3517.412,1990.14%
2020/10/140.510.3000.0010.350.512,3150.00%
2020/10/1300.004210.4610.35-4212,609-0.33%
2020/10/124011.2300.0010.804013,1720.30%
2020/09/2825.57125.565.53-1013,380-0.07%
2020/09/2500.0022.35.625.64-22.313,275-0.17%
2020/09/2435.8535.915.81013,1350.00%
2020/09/2300.0036.046.00-313,040-0.02%
2020/09/2200.0076.046.00-713,076-0.05%
2020/09/2136.1600.006.01313,1340.02%
2020/09/1116.4000.006.43112,8980.01%
2020/09/1000.000.96.406.42-0.912,756-0.01%
2020/09/0926.1726.366.40012,6490.00%
2020/09/0716.7756.706.54-412,413-0.03%
2020/09/04156.47426.536.51-2712,147-0.22%
2020/09/03436.61316.336.691211,8120.10%
2020/09/0215.9545.996.18-310,890-0.03%
2020/09/01105.99146.006.01-410,833-0.04%
2020/08/3100.0035.905.87-310,824-0.03%
2020/08/27206.12126.116.12810,8600.07%
2020/08/2055.6800.005.55510,7360.05%
2020/08/1816.0200.006.02110,6410.01%
2020/08/1700.0016.026.07-110,739-0.01%
2020/08/1400.0015.986.04-110,833-0.01%
2020/08/1315.9000.005.77111,0060.01%
2020/08/1146.1116.315.94312,2230.02%
2020/08/10105.8736.136.13711,8380.06%
2020/08/0700.0015.685.58-111,704-0.01%
2020/07/2835.1300.005.16312,7580.02%
2020/07/2435.3900.005.39312,7160.02%
2020/07/22115.5400.005.651112,6430.09%
2020/07/2100.00145.515.48-1412,557-0.11%
2020/07/1415.7100.005.77112,3090.01%
2020/07/1345.9800.005.92412,1950.03%
2020/07/1025.88105.875.90-812,102-0.07%
2020/07/08116.1276.206.12411,4980.03%
2020/07/0715.60225.545.84-2110,895-0.19%
2020/07/0300.0025.255.23-210,535-0.02%
2020/07/0235.2400.005.25310,5310.03%
2020/06/290.34.9900.005.010.310,1360.00%
2020/06/2400.00375.035.04-3710,025-0.37%
2020/06/1915.5100.005.4219,5710.01%
2020/06/0800.00105.765.74-109,640-0.10%
2020/06/0415.8400.005.8419,5570.01%
2020/06/0300.0015.735.87-19,500-0.01%
2020/06/0100.00105.665.66-109,332-0.11%
2020/05/2900.00225.675.69-229,279-0.24%
2020/05/2815.68205.715.61-199,182-0.21%
2020/05/27305.89385.805.80-89,089-0.09%
2020/05/2600.00515.605.59-518,919-0.57%
2020/05/22205.7900.005.70208,7610.23%
2020/05/21215.7300.005.62218,6060.24%
2020/05/20105.56285.925.95-188,366-0.22%
2020/05/19345.8325.795.79327,9400.40%
2020/05/18566.98366.606.40207,4250.27%
2020/05/1557.1014.57.107.10-9.56,484-0.15%
2020/05/1436.4600.006.4636,2110.05%
2020/05/13225.8700.005.88225,9180.37%
2020/05/12445.2317.55.345.3526.55,5270.48%
2020/05/11114.6514.874.87105,0850.20%
2020/05/0814.3800.004.4314,8750.02%
2020/04/3000.00105.065.04-104,592-0.22%
2020/04/2955.0100.004.9954,6340.11%
2020/04/2700.00514.985.00-514,717-1.08%
2020/04/2124.6600.004.6324,6830.04%
2020/04/20154.9200.004.92154,6290.32%
2020/04/1600.00105.045.05-104,550-0.22%
2020/04/1515.07105.115.09-94,527-0.20%
2020/04/09104.9700.004.86104,6030.22%
2020/04/08104.6800.004.82104,5230.22%
2020/03/25104.2900.004.20104,3780.23%
2020/03/0935.0500.004.9534,4070.07%
2020/03/0325.3700.005.3224,4990.04%
2020/02/2715.4900.005.3414,5560.02%
2020/02/13206.0900.005.99204,8530.41%
2020/02/1156.001.65.986.003.44,8950.07%
2020/02/0525.8500.005.8724,9790.04%
2020/01/1700.0036.736.71-34,781-0.06%
2020/01/1316.710.16.706.700.94,8760.02%
2020/01/07106.8600.006.81104,9230.20%
2020/01/0300.00197.187.02-194,869-0.39%
2019/12/3100.0037.167.12-34,895-0.06%
2019/12/1900.00407.207.16-405,208-0.77%
2019/12/1727.2647.247.25-25,187-0.04%
2019/12/1627.49107.477.49-85,088-0.16%
2019/12/1257.1500.007.1554,7910.10%
2019/12/1177.251097.287.23-1024,752-2.15% 大賣/鉅額交易
2019/12/03106.9800.007.03104,9920.20%
2019/12/02107.1700.007.08105,4700.18%
2019/11/2146.8800.006.8845,2370.08%
2019/11/1977.0100.007.0175,2450.13%
2019/11/1500.0017.007.00-15,286-0.02%
2019/11/1427.1900.007.0525,3200.04%
2019/10/2400.000.58.358.37-0.54,991-0.01%
2019/10/1538.4500.008.3735,4730.05%
2019/09/20109.1400.009.06104,8810.20%
2019/09/1829.0000.009.0424,8490.04%
2019/09/1700.0048.908.90-44,809-0.08%
2019/09/1648.6828.678.6524,7900.04%
2019/09/0900.0028.958.93-24,785-0.04%
2019/09/06109.2249.069.0664,7690.13%
2019/09/0549.20349.289.13-304,741-0.63%
2019/09/04369.51219.529.75154,5450.33%
2019/08/2600.0028.578.54-24,071-0.05%
2019/08/2028.9500.008.8724,2090.05%
2019/08/07109.0900.008.84104,4360.23%
2019/08/0600.0028.858.95-24,518-0.04%
2019/08/0100.0058.808.72-54,723-0.11%
2019/07/3028.7800.008.8124,7970.04%
2019/07/24109.3400.009.21104,7530.21%
2019/07/2379.3919.229.1564,7750.13%
2019/07/2219.4859.409.48-44,604-0.09%
2019/07/1700.000.78.618.66-0.74,380-0.02%
2019/07/1600.000.58.538.58-0.54,389-0.01%
2019/07/1028.81508.788.71-484,965-0.97%
2019/07/0838.9100.008.8435,0480.06%
2019/07/0100.00309.209.16-305,399-0.56%
2019/06/2700.00109.189.12-105,574-0.18%
2019/06/25109.2000.009.12105,8640.17%
2019/06/24109.24109.399.3205,9480.00%
2019/06/1300.00109.509.32-107,083-0.14%
2019/06/1249.6500.009.4247,5530.05%
2019/06/1169.1518.789.1157,8770.06%
2019/06/1000.00108.848.87-107,951-0.13%
2019/06/05108.4600.008.46108,0220.12%
2019/05/3100.0023.78.588.57-23.78,030-0.30%
2019/05/30338.6100.008.59338,0270.41%
2019/05/23118.13108.238.2518,4660.01%
2019/05/17208.300.78.218.2119.38,4360.23%
2019/05/1559.0000.008.9658,3730.06%
2019/05/1400.0018.628.65-18,346-0.01%
2019/05/1338.9419.058.7228,3320.02%
2019/05/090.59.2000.009.210.58,1850.01%
2019/05/0829.8300.009.8128,1300.02%
2019/05/07410.0300.0010.0048,1340.05%
2019/05/061.510.0100.009.951.58,1550.02%
2019/04/29210.2800.0010.3528,2330.02%
2019/04/2600.00210.7010.70-28,187-0.02%
2019/04/2500.00110.8010.80-18,320-0.01%
2019/04/19310.9500.0010.9538,6380.03%
2019/04/1700.00210.9011.40-28,525-0.02%
2019/04/161010.9000.0010.85108,2870.12%
2019/04/15211.0000.0010.9528,3640.02%
2019/04/11311.2000.0011.0038,7130.03%
2019/04/1000.00111.1511.10-18,785-0.01%
2019/03/2900.00411.5011.35-49,361-0.04%
2019/03/28412.0000.0011.6049,7740.04%
2019/03/27111.7000.0011.7519,8970.01%
2019/03/251011.4500.0011.351010,2380.10%
2019/03/1900.003012.0011.35-3010,308-0.29%
2019/03/182011.9000.0012.152010,1030.20%
2019/03/152111.94511.8711.85169,9400.16%
2019/03/1400.001012.1012.10-109,624-0.10%
2019/03/1300.00111.1511.00-19,429-0.01%
2019/03/11110.75210.7510.70-19,647-0.01%
2019/03/06310.8000.0010.80311,1100.03%
2019/03/0500.00110.9010.85-111,253-0.01%
2019/02/27110.9500.0011.10111,2630.01%
2019/02/2600.00311.2011.10-311,271-0.03%
2019/02/25311.20411.2311.65-111,171-0.01%
2019/02/2100.00110.8010.85-110,874-0.01%
2019/02/20310.9500.0010.75310,9300.03%
2019/02/19110.9500.0010.85111,0440.01%
2019/02/13310.9500.0010.85311,7470.03%
2019/01/2800.00111.0010.90-113,062-0.01%
2019/01/2500.00111.0011.00-113,203-0.01%
2019/01/2300.00111.0010.95-113,555-0.01%
2019/01/220.110.9000.0010.900.113,6190.00%
2019/01/21311.17111.2011.10213,7530.01%
2019/01/18111.3000.0011.25113,8400.01%
2019/01/1700.00211.4311.20-213,909-0.01%
2019/01/11111.3000.0011.15113,7960.01%
2019/01/0700.001411.5611.45-1414,692-0.10%
2019/01/041011.0500.0011.201014,9680.07%
2019/01/03211.251911.5911.50-1715,096-0.11%
2019/01/02111.0500.0011.25115,0830.01%
2018/12/280.210.8000.0010.800.215,4160.00%
2018/12/27410.9000.0010.80415,9290.03%
2018/12/261010.70211.0010.70816,0060.05%
2018/12/252210.7200.0010.702215,9820.14%
2018/12/241611.7000.0011.701615,5870.10%
2018/12/2100.001112.3212.45-1115,434-0.07%
2018/12/2020.112.1300.0012.3020.115,0740.13%
2018/12/1900.002512.2312.30-2514,853-0.17%
2018/12/181011.6000.0011.651014,7160.07%
2018/12/1700.00112.1012.00-115,161-0.01%
2018/12/1200.00212.1012.10-215,775-0.01%
2018/12/1100.00211.5511.65-215,938-0.01%
2018/12/101211.70312.0011.80916,2180.06%
2018/12/0700.001612.3712.40-1616,260-0.10%
2018/12/061411.5800.0011.401416,4990.08%
2018/12/05512.2700.0012.40516,4540.03%
2018/12/042.313.041012.8112.65-7.716,390-0.05%
2018/12/0300.00612.8312.60-616,245-0.04%
2018/11/30112.0000.0012.45116,3110.01%
2018/11/2900.0055.411.0411.75-55.415,856-0.35%
2018/11/26110.1500.0010.20116,4480.01%
2018/11/234010.15310.2510.153716,7400.22%
2018/11/2200.00210.6510.35-217,149-0.01%
2018/11/1600.001010.9510.85-1019,036-0.05%
2018/11/15510.915410.8510.90-4919,319-0.25%
2018/11/1400.003611.1611.00-3619,378-0.19%
2018/11/131010.351010.0010.65019,1540.00%
2018/11/125610.2500.0010.255619,0960.29%
2018/11/09210.6500.0010.65219,3050.01%
2018/11/082311.1300.0011.002319,1670.12%
2018/11/072110.646910.6011.00-4819,126-0.25%
2018/11/061510.821510.7010.75018,9680.00%
2018/11/0500.002010.0510.05-2018,809-0.11%
2018/11/025210.43110.3010.005118,8870.27%
2018/11/01210.300.610.2510.251.418,9710.01%
2018/10/2629.9000.009.22219,3140.01%
2018/10/2510.49.9300.009.6010.419,7990.05%
2018/10/240.410.205010.0010.20-49.620,151-0.25%
2018/10/233510.2600.0010.253520,6320.17%
2018/10/2200.003010.4010.55-3021,035-0.14%
2018/10/18510.60510.7510.60022,0550.00%
2018/10/178011.30210.7510.557822,7150.34%
2018/10/16111.007111.1211.00-7022,987-0.30%
2018/10/155010.603010.4010.502023,7220.08%
2018/10/1259.745.410.4010.45-0.423,9740.00%
2018/10/1117.49.5069.569.5011.423,7970.05%
2018/10/096.710.8600.0010.556.723,9930.03%
2018/10/085010.2500.0010.255024,1330.21%
2018/10/052511.86112.1011.252424,6010.10%
2018/10/04212.4800.0012.50224,5290.01%
2018/10/033.613.2900.0012.953.624,9810.01%
2018/09/2800.000.713.7013.70-0.726,9360.00%
2018/09/2600.000.514.3514.35-0.529,0470.00%
2018/09/2500.00215.1014.50-230,335-0.01%
2018/09/21514.42215.0014.90331,4720.01%
2018/09/2000.004513.2313.90-4531,397-0.14%
2018/09/183112.243012.6012.55131,4580.00%
2018/09/175.313.46113.3513.354.331,5070.01%
2018/09/053210.9800.0010.753231,6170.10%
2018/09/0400.00410.5410.75-431,469-0.01%
2018/09/035010.502410.3910.402631,6130.08%
2018/08/3100.00611.4511.30-631,930-0.02%
2018/08/301011.205411.1011.15-4432,542-0.14%
2018/08/295411.25211.2511.155232,8690.16%
2018/08/2800.005911.4611.25-5934,606-0.17%
2018/08/24210.9000.0010.85237,6870.01%
2018/08/231211.32210.9510.951038,2720.03%
2018/08/22310.031111.2711.40-839,131-0.02%
2018/08/21810.6100.0010.40839,3210.02%
2018/08/2000.001311.0511.00-1339,785-0.03%
2018/08/171911.41311.6011.401639,6930.04%
2018/08/162010.151110.4110.55939,3360.02%
2018/08/15139.6100.009.601339,6030.03%
2018/08/14329.832410.0210.35840,5130.02%
2018/08/134910.9200.0010.804940,1130.12%
2018/08/104312.33111.9012.004239,9720.11%
2018/08/093013.1500.0012.953040,2600.07%
2018/08/08113.15713.0313.10-641,338-0.01%
2018/08/07312.602413.0012.90-2141,468-0.05%
2018/08/06613.67913.4813.45-341,792-0.01%
2018/08/031413.6900.0013.901443,2690.03%
2018/08/0100.001014.7515.10-1045,817-0.02%
2018/07/31214.5300.0014.70245,9910.00%
2018/07/30314.72114.6514.65245,8960.00%
2018/07/26314.6310214.7514.60-9945,953-0.22% 大賣/
2018/07/25214.951.414.8414.850.646,1840.00%
2018/07/2411215.27814.9915.0010446,2110.23% 大買/鉅額交易
2018/07/23813.86814.4814.90046,0290.00%
2018/07/201314.8700.0014.451346,3090.03%
2018/07/191215.2500.0015.401246,8820.03%
2018/07/18215.604215.1114.90-4046,468-0.09%
2018/07/172415.79615.8715.501846,1230.04%
2018/07/1681.216.472016.8216.1561.245,6210.13%
2018/07/132016.532616.4116.75-645,003-0.01%
2018/07/122115.654815.6215.60-2744,392-0.06%
2018/07/116315.9337.515.8315.5525.544,1730.06%
2018/07/10814.981114.7315.05-343,593-0.01%
2018/07/09113.60513.9213.70-443,706-0.01%
2018/07/06313.9800.0013.95344,4290.01%
2018/07/051714.181314.5213.85444,6160.01%
2018/07/042213.2313013.1614.35-10844,216-0.24% 大賣/鉅額交易
2018/07/037214.20713.9113.656543,3290.15%
2018/07/023313.695413.8613.70-2142,882-0.05%
2018/06/291214.898114.7014.65-6942,332-0.16%
2018/06/288014.869714.9715.00-1741,940-0.04%
2018/06/2711815.1211015.4614.55841,4260.02% 大買/大賣/
2018/06/265414.9310313.8015.05-4940,386-0.12% 大賣/
2018/06/2510914.752615.0114.608338,6730.21% 大買/
2018/06/224616.46916.3916.203738,0950.10%
2018/06/218018.441419.2617.956636,8660.18%
2018/06/20316.8300.0017.80335,8060.01%
2018/06/1900.0035.518.1118.45-35.536,024-0.10%
2018/06/130.615.6500.0015.650.635,5830.00%
2018/06/12517.653617.6317.35-3135,099-0.09%
2018/06/11317.8000.0017.75334,8630.01%
2018/06/08516.675516.0817.10-5034,505-0.14%
2018/06/075017.53117.0016.454933,7470.15%
2018/06/061218.284618.2418.25-3432,935-0.10%
2018/06/054819.2649.719.2419.45-1.732,562-0.01%
2018/06/0411016.898315.8117.902730,6550.09% 大買/
2018/06/0111815.7012.116.1516.30105.929,2500.36% 大買/鉅額交易
2018/05/312015.1853.415.2915.40-33.427,078-0.12%
2018/05/308712.911513.7814.007226,1860.27%
2018/05/293112.135712.0812.75-2624,891-0.10%
2018/05/285512.012811.9312.102724,3180.11%
2018/05/2500.00911.1011.00-923,627-0.04%
2018/05/241811.342011.2011.30-223,314-0.01%
2018/05/233611.3721111.8911.55-17523,091-0.76% 大賣/鉅額交易
2018/05/221811.265011.3311.55-3222,704-0.14%
2018/05/21310.1000.0010.50321,6390.01%
2018/05/1829.5100.009.56221,4080.01%
2018/05/17399.13209.149.701921,2140.09%
2018/05/166510.06309.379.083520,6770.17%
2018/05/1500.0039.609.60-319,619-0.02%
2018/05/1400.0018.728.73-119,636-0.01%
2018/05/11247.90447.887.94-2019,100-0.10%
2018/05/10536.92666.887.22-1317,537-0.07%
2018/05/0900.00386.226.57-3815,601-0.24%
2018/05/0800.00416.206.20-4114,885-0.28%
2018/05/0225.60505.605.58-4816,669-0.29%
2018/04/3000.00505.945.90-5016,954-0.29%
2018/04/2700.0015.965.99-117,174-0.01%
2018/04/261006.31166.335.968417,0980.49%
2018/04/2516.34206.246.34-1916,215-0.12%
2018/04/1900.0085.725.70-814,882-0.05%
2018/04/1885.7965.775.79214,7910.01%
2018/04/1700.0045.785.57-414,606-0.03%
2018/04/1646.02226.046.00-1814,288-0.13%
2018/04/1385.89696.055.77-6113,710-0.44%
2018/04/12206.014406.006.01-42012,983-3.23% 大賣/鉅額交易
2018/04/114005.8455.785.8439512,0513.28% 大買/鉅額交易
2018/04/0300.0055.295.33-511,452-0.04%
2018/04/0225.2815.285.27111,4400.01%
2018/03/3100.0015.455.41-111,331-0.01%
2018/03/3035.5000.005.48311,2810.03%
2018/03/2900.0015.545.40-111,222-0.01%
2018/03/2600.006.85.595.65-6.810,876-0.06%
2018/03/2385.69275.835.75-1910,692-0.18%
2018/03/2215.83115.925.91-1010,371-0.10%
2018/03/1435.2300.005.2239,0200.03%
2018/03/1335.2400.005.2639,0460.03%
2018/03/120.25.2200.005.250.29,0540.00%
2018/03/0845.2400.005.2348,9400.04%
2018/02/2335.4845.325.41-18,607-0.01%
2018/02/2245.4635.525.3818,4510.01%
2018/02/0984.7300.004.7688,0250.10%
2018/02/0624.9500.004.9527,8220.03%
2018/02/05115.3625.315.3497,5630.12%
2018/02/0225.5900.005.5227,4540.03%
2018/02/0100.0065.655.57-67,397-0.08%
2018/01/3155.5800.005.6057,2800.07%
2018/01/29105.8715.885.9096,4460.14%
2018/01/2600.00405.755.91-406,108-0.65%
2018/01/25406.02235.955.65175,2470.32%
2018/01/2415.77155.765.77-144,060-0.34%
2018/01/2300.0065.255.25-63,311-0.18%
2018/01/100.84.5700.004.600.82,6910.03%
錸德 相關文章