• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21271.65271.4071.60018,9520.00%
2024/11/20472.18472.1571.90019,1370.00%
2024/11/19171.00171.1070.60019,1670.00%
2024/11/18369.93370.6369.40019,3280.00%
2024/11/15373.37173.3072.30219,3670.01%
2024/11/14172.4025.372.7972.30-24.319,807-0.12%
2024/11/13373.9000.0072.20319,7910.02%
2024/11/1200.00373.8373.70-319,840-0.02%
2024/11/08180.60177.9076.70019,8640.00%
2024/11/0700.00378.3078.60-319,732-0.02%
2024/11/062.477.97177.2077.201.419,7200.01%
2024/11/01976.89776.6677.30220,2760.01%
2024/10/30777.571078.2577.30-321,130-0.01%
2024/10/29476.20276.8075.80221,2140.01%
2024/10/281078.13578.8277.70521,3920.02%
2024/10/25077.70177.8077.60-121,6110.00%
2024/10/241278.9300.0077.201221,8520.05%
2024/10/23880.781280.6679.60-421,757-0.02%
2024/10/223380.422080.5979.801321,7610.06%
2024/10/213282.8627.482.8784.104.621,2630.02%
2024/10/1829.279.2040.580.1480.40-11.320,402-0.06%
2024/10/1728.578.471978.5477.309.520,4100.05%
2024/10/16779.29779.6379.00020,7630.00%
2024/10/153482.482382.6979.001120,9350.05%
2024/10/141578.511879.0778.70-321,395-0.01%
2024/10/112279.972679.5878.00-423,475-0.02%
2024/10/0938.181.5735.482.1180.402.823,3200.01%
2024/10/081275.6821.776.4577.80-9.721,118-0.05%
2024/10/07971.13771.5070.80219,9270.01%
2024/10/043.168.99169.3068.502.119,7850.01%
2024/10/01271.55372.0370.40-119,767-0.01%
2024/09/301772.15672.7371.001119,4820.06%
2024/09/2746.471.4239.171.8371.007.319,0130.04%
2024/09/26165.807.168.0570.60-6.118,014-0.03%
2024/09/252.164.121364.5764.20-10.917,769-0.06%
2024/09/24163.40462.6062.70-317,957-0.02%
2024/09/2300.00163.4063.60-118,432-0.01%
2024/09/203.463.51463.3863.30-0.618,7860.00%
2024/09/19262.90162.9063.00119,2410.01%
2024/09/130.162.50262.2063.00-1.920,749-0.01%
2024/09/12762.71462.6862.60320,8250.01%
2024/09/11260.30160.7060.40120,8960.00%
2024/09/10161.102.360.4960.00-1.321,028-0.01%
2024/09/09261.25161.5062.10121,1980.00%
2024/09/06261.75362.5062.50-121,4510.00%
2024/09/05362.97362.4761.20021,9140.00%
2024/09/048.163.09863.6462.400.122,2990.00%
2024/09/0300.00367.4366.90-322,660-0.01%
2024/09/02668.70369.5768.20323,2570.01%
2024/08/306.269.24570.3069.101.223,8750.01%
2024/08/29569.60170.5070.40425,2450.02%
2024/08/28170.70170.6069.70028,2830.00%
2024/08/27170.1000.0070.00130,0690.00%
2024/08/269.172.791072.0070.50-130,6590.00%
2024/08/23471.95571.9672.20-131,2800.00%
2024/08/222672.8536.372.2373.80-10.331,826-0.03%
2024/08/2132.171.912072.3071.3012.133,1750.04%
2024/08/202573.003373.5072.70-834,638-0.02%
2024/08/192372.5511.471.9172.2011.635,3920.03%
2024/08/162872.343572.5372.70-736,661-0.02%
2024/08/150.769.505.369.6669.20-4.637,420-0.01%
2024/08/141071.651170.3069.90-138,1180.00%
2024/08/131.170.4914.370.0770.30-13.338,552-0.03%
2024/08/1216.168.741068.9269.706.139,5530.02%
2024/08/0921.169.75970.2168.4012.140,6140.03%
2024/08/088.168.80868.3967.500.141,2500.00%
2024/08/071370.1311.571.3770.601.541,7460.00%
2024/08/0510.668.251668.8666.70-5.442,797-0.01%
2024/08/0213.177.3214.576.6374.10-1.443,7590.00%
2024/08/0135.180.0218.380.8776.8016.845,4880.04%
2024/07/31573.50474.4078.10146,5300.00%
2024/07/3010.173.7515.373.0071.00-5.246,633-0.01%
2024/07/297.179.71581.1676.30246,6340.00%
2024/07/1811.358.3227.358.6058.60-1646,595-0.03%
2024/07/171758.321258.3358.10546,5580.01%
2024/07/162158.561959.4557.70246,8190.00%
2024/07/158.758.12558.5657.403.747,1740.01%
2024/07/1216.959.40459.4358.7012.947,4480.03%
2024/07/1115.461.801461.6460.901.447,6720.00%
2024/07/1011.562.3624.662.0262.00-13.147,485-0.03%
2024/07/095.261.621361.6661.40-7.847,298-0.02%
2024/07/083464.0247.163.6662.30-13.152,107-0.03%
2024/07/054163.2441.163.7063.90-0.152,9390.00%
2024/07/041157.311158.9559.40053,5980.00%
2024/07/03154.70254.1554.00-155,8270.00%
2024/07/0200.002254.8354.00-2255,928-0.04%
2024/07/01156.20756.1155.20-655,974-0.01%
2024/06/2800.00157.0056.50-155,9010.00%
2024/06/27257.553.557.1457.00-1.555,8600.00%
2024/06/26258.85159.8058.00155,8330.00%
2024/06/2500.00357.0058.50-355,734-0.01%
2024/06/24258.00357.6757.60-155,6690.00%
2024/06/21659.75959.0059.10-355,572-0.01%
2024/06/2020.660.432459.9860.00-3.455,361-0.01%
2024/06/1911.159.4914.559.5059.20-3.554,975-0.01%
2024/06/1814.259.7811.459.2158.802.854,7140.01%
2024/06/171759.526.559.4559.2010.554,2930.02%
2024/06/1421.359.001258.3557.609.253,7650.02%
2024/06/133457.6220.558.3158.8013.553,4230.03%
2024/06/122.555.94155.8055.801.553,0630.00%
2024/06/112.256.907.456.7855.60-5.253,110-0.01%
2024/06/07356.03256.3056.50153,0490.00%
2024/06/064.155.95155.7055.703.152,9770.01%
2024/06/059.357.07157.0056.508.352,7940.02%
2024/06/0413.458.641158.2258.102.452,7840.00%
2024/06/031457.111256.9657.50252,4810.00%
2024/05/319.557.337.358.0157.102.252,1520.00%
2024/05/3056.559.3985.959.0358.20-29.451,785-0.06%
2024/05/2966.660.972360.5159.8043.651,4370.08%
2024/05/2850.562.2151.361.6760.80-0.851,0760.00%
2024/05/27112.165.1463.464.5762.3048.749,8680.10% 大買/
2024/05/2437.562.5622.463.7862.3015.148,3590.03%
2024/05/2320.560.4625.260.9059.40-4.747,251-0.01%
2024/05/221161.063060.4161.70-1946,763-0.04%
2024/05/2138.160.932860.7160.2010.146,1450.02%
2024/05/206761.2895.361.7461.00-28.345,507-0.06%
2024/05/1738.560.9140.861.0361.00-2.344,142-0.01%
2024/05/163559.7038.560.0558.70-3.542,708-0.01%
2024/05/1576.160.5561.160.3659.2015.142,3170.04%
2024/05/145458.764058.6359.301441,2660.03%
2024/05/1344.155.8368.155.0855.70-2440,136-0.06%
2024/05/103055.193155.2755.20-139,5540.00%
2024/05/0927.758.57858.4356.2019.739,1450.05%
2024/05/082859.1435.157.8759.10-738,130-0.02%
2024/05/0729.156.3435.655.0655.00-6.536,982-0.02%
2024/05/062656.911757.0657.60936,2350.02%
2024/05/037358.386357.0956.201035,6840.03%
2024/05/0234.260.727258.9758.10-37.834,469-0.11%
2024/04/3012863.5069.263.1061.8058.833,3220.18% 大買/
2024/04/2947.465.095662.9861.90-8.631,505-0.03%
2024/04/2623.571.497.571.2368.601629,9970.05%
2024/04/25470.0321.170.6372.60-17.129,657-0.06%
2024/04/2410.368.3024.168.7370.00-13.829,439-0.05%
2024/04/238.863.667.363.3664.501.529,2900.01%
2024/04/225.166.22865.2863.20-329,103-0.01%
2024/04/1916.165.6216.163.9268.20-0.128,7600.00%
2024/04/1826.168.401371.7269.2013.128,1760.05%
2024/04/173668.2417.766.3968.9018.327,8460.07%
2024/04/1624.560.4617.161.8163.007.427,5940.03%
2024/04/15261.8014.361.1862.00-12.327,808-0.04%
2024/04/12216.861.63250.162.0361.40-33.327,415-0.12% 大買/大賣/
2024/04/11101.155.4794.457.8358.506.722,0590.03% 大買/
2024/04/1011251.38117.352.3353.20-5.319,819-0.03% 大買/大賣/
2024/04/0957.150.0286.450.1750.60-29.217,036-0.17%
2024/04/0800.006.146.0546.05-6.114,346-0.04%
2024/04/03441.901041.9041.90-614,281-0.04%
2024/04/0200.00238.1038.10-214,273-0.01%
2024/04/01838.6000.0038.50814,4940.06%
2024/03/290.137.6900.0037.850.114,5880.00%
2024/03/2800.002.637.8237.50-2.614,715-0.02%
2024/03/2710.138.30238.6338.158.114,8310.05%
2024/03/26339.17439.2638.75-115,002-0.01%
2024/03/25640.171740.1939.65-1115,320-0.07%
2024/03/22140.10540.1240.20-415,669-0.03%
2024/03/21439.44139.4539.60316,1510.02%
2024/03/205.138.936.138.7438.60-119,8250.00%
2024/03/19339.05439.0039.00-122,9510.00%
2024/03/182.139.05339.2539.35-0.923,3710.00%
2024/03/1500.002.239.1239.00-2.223,636-0.01%
2024/03/145.339.95739.5439.45-1.723,890-0.01%
2024/03/1300.00240.8040.55-224,017-0.01%
2024/03/124.141.33441.3041.500.124,2330.00%
2024/03/114.140.55240.5040.702.124,4090.01%
2024/03/081141.302141.2740.65-1024,725-0.04%
2024/03/07341.7724.343.0941.65-21.325,018-0.09%
2024/03/06443.23243.0043.00225,3270.01%
2024/03/05243.55143.5043.60125,7940.00%
2024/03/048.144.311543.7543.35-6.926,196-0.03%
2024/03/01844.28943.6443.60-126,4630.00%
2024/02/2921.143.18543.1043.0516.126,5530.06%
2024/02/2766.145.6722.345.5343.8043.826,9620.16%
2024/02/2617.145.381145.1045.856.126,5270.02%
2024/02/23143.0500.0042.70127,0320.00%
2024/02/221544.382244.4944.00-727,709-0.03%
2024/02/21343.852243.9144.00-1928,781-0.07%
2024/02/201244.6015.843.7343.50-3.829,589-0.01%
2024/02/19644.42244.6344.30430,2590.01%
2024/02/1622.544.97844.9644.9514.531,9620.05%
2024/02/151243.581442.5643.70-232,241-0.01%
2024/02/051140.952241.0540.85-1132,947-0.03%
2024/02/02642.45842.6241.70-234,557-0.01%
2024/02/01242.40841.2242.70-636,936-0.02%
2024/01/30141.9000.0041.85139,9390.00%
2024/01/2900.003042.2042.30-3041,821-0.07%
2024/01/26143.15642.7342.15-545,394-0.01%
2024/01/2500.00143.0543.15-145,9170.00%
2024/01/24843.74743.8343.35146,1010.00%
2024/01/231643.954143.7043.85-2546,247-0.05%
2024/01/224344.064843.6344.15-546,243-0.01%
2024/01/191641.7200.0042.251646,0660.03%
2024/01/18141.35541.7241.30-446,109-0.01%
2024/01/174642.43741.8242.253946,2490.08%
2024/01/161242.0000.0041.651246,4860.03%
2024/01/151042.85542.6442.50546,6820.01%
2024/01/12243.0000.0042.55247,0170.00%
2024/01/11143.20443.6043.65-347,501-0.01%
2024/01/10342.30542.5343.20-248,1930.00%
2024/01/091143.76441.7641.60752,6780.01%
2024/01/08145.05145.1044.80055,0910.00%
2024/01/05146.0000.0045.25160,2920.00%
2024/01/04145.852.745.7945.70-1.763,6540.00%
2024/01/03946.381346.1746.65-465,226-0.01%
2024/01/02245.15245.1045.15065,9540.00%
2023/12/29145.605.545.5745.60-4.566,789-0.01%
2023/12/271.146.55246.6046.35-0.967,7580.00%
2023/12/26245.88345.9545.85-168,8860.00%
2023/12/252.146.25345.8545.60-0.970,0210.00%
2023/12/22246.151146.1846.05-970,595-0.01%
2023/12/21846.73646.6046.40271,6910.00%
2023/12/201047.33747.4647.45372,7030.00%
2023/12/193246.8938.546.3346.90-6.573,667-0.01%
2023/12/185346.337346.5446.20-2074,138-0.03%
2023/12/15230.551.0312249.8047.50108.574,6030.15% 大買/大賣/鉅額交易
2023/12/144750.9649.851.2152.00-2.872,2090.00%
2023/12/131146.971046.1847.35171,7350.00%
2023/12/12945.71445.8045.35573,3510.01%
2023/12/115.144.83545.2846.000.174,6540.00%
2023/12/08444.94144.9044.85375,3740.00%
2023/12/07345.278.245.2444.90-5.276,947-0.01%
2023/12/063445.824645.9345.80-1279,140-0.02%
2023/12/052945.903045.9545.85-180,4700.00%
2023/12/04748.481248.3447.40-581,221-0.01%
2023/12/011648.811848.7248.30-283,0220.00%
2023/11/30548.515.548.1048.50-0.584,4040.00%
2023/11/294448.055148.3648.00-785,866-0.01%
2023/11/282047.911247.7748.40889,2050.01%
2023/11/2744.146.285346.8946.10-990,643-0.01%
2023/11/242047.371847.3947.00293,3270.00%
2023/11/223850.314150.5750.30-396,8780.00%
2023/11/2121.150.342849.9449.35-6.998,689-0.01%
2023/11/203349.773250.1949.601102,7400.00%
2023/11/173249.032749.0949.005103,9250.00%
2023/11/163847.9261.247.9148.50-23.2105,989-0.02%
2023/11/1586.148.287648.0348.1510.1107,8280.01%
2023/11/143546.102746.0945.708109,0220.01%
2023/11/135644.9544.844.9345.4011.2109,3940.01%
2023/11/105345.3110445.3545.10-51109,625-0.05% 大賣/
2023/11/0989.246.4272.446.5944.1516.8109,4700.02%
2023/11/087949.8671.449.7749.007.6108,7310.01%
2023/11/073953.944853.5352.80-9107,853-0.01%
2023/11/067052.4968.452.3353.701.6107,7810.00%
2023/11/03117.455.1510155.8452.3016.4106,8830.02% 大買/大賣/
2023/11/0262.456.2511.255.5158.1051.2103,7840.05%
2023/11/014.551.431252.1653.40-7.5103,252-0.01%
2023/10/314.450.53552.6049.80-0.6103,0570.00%
2023/10/302.249.60151.1051.601.2103,1030.00%
2023/10/27650.131150.0850.00-5103,7620.00%
2023/10/261152.09351.9751.708103,8200.01%
2023/10/25653.724.153.1553.001.9103,7930.00%
2023/10/24551.7812.451.5451.90-7.4103,586-0.01%
2023/10/23854.139.253.9154.00-1.2103,0790.00%
2023/10/201554.4489.553.4353.70-74.5102,750-0.07%
2023/10/195.350.0923.551.2053.40-18.2102,321-0.02%
2023/10/1819.350.2220.151.9949.50-0.8101,7140.00%
2023/10/17265.353.30167.853.3454.1097.5100,7980.10% 大買/大賣/
2023/10/1687.548.338748.6749.950.596,0260.00%
2023/10/13117.445.4090.146.1147.7027.392,9630.03% 大買/
2023/10/1279.143.6895.544.3944.95-16.487,730-0.02%
2023/10/111738.9752.140.0740.90-35.184,240-0.04%
2023/10/062237.661237.4637.201082,4890.01%
2023/10/0535.437.8565.337.9737.95-3081,453-0.04%
2023/10/0425.136.642936.8437.35-3.980,5020.00%
2023/10/031436.381036.4636.40479,8450.01%
2023/10/0281.236.9536.237.9336.504579,2620.06%
2023/09/2824.138.0941.238.0437.75-17.177,939-0.02%
2023/09/271137.671237.8638.00-176,7250.00%
2023/09/2651.538.1668.138.0637.35-16.675,989-0.02%
2023/09/2569.137.5837.337.8037.7031.874,6870.04%
2023/09/222436.6638.237.2037.55-14.273,425-0.02%
2023/09/212536.832936.9136.60-472,061-0.01%
2023/09/208736.927236.8336.701571,1590.02%
2023/09/1948.136.7488.436.6937.20-40.470,097-0.06%
2023/09/18130.337.134037.2536.0590.368,7150.13% 大買/
2023/09/1534.538.365238.5038.90-17.566,004-0.03%
2023/09/144636.937737.1237.55-3163,884-0.05%
2023/09/131635.435235.5036.10-3662,170-0.06%
2023/09/1278.135.846535.0634.8513.161,0570.02%
2023/09/116337.5524.137.6236.4038.959,1940.07%
2023/09/0841.537.014037.2837.801.556,7430.00%
2023/09/0754.436.847936.8737.20-24.655,150-0.04%
2023/09/0659.737.2654.137.5236.455.753,9710.01%
2023/09/0554.135.728436.1136.60-3051,580-0.06%
2023/09/04101.236.283736.3535.8564.249,6400.13% 大買/
2023/09/0110837.30118.137.6737.80-10.147,580-0.02% 大買/大賣/
2023/08/31111.534.98113.235.0335.50-1.743,6950.00% 大買/大賣/
2023/08/3012334.0619534.3834.45-7241,668-0.17% 大買/大賣/
2023/08/29164.134.6287.134.6233.607738,5680.20% 大買/
2023/08/28147.133.81166.133.6733.45-1934,809-0.05% 大買/大賣/
2023/08/25159.133.8614034.3933.7019.133,1630.06% 大買/大賣/
2023/08/24265.634.74325.234.5134.30-59.730,072-0.20% 大買/大賣/
2023/08/233330.7043.331.8433.00-10.325,165-0.04%
2023/08/22211.130.04166.930.0430.0044.222,7640.19% 大買/大賣/
2023/08/2126.228.284728.1629.00-20.819,741-0.11%
2023/08/1810827.14105.127.1526.402.916,9960.02% 大買/大賣/
2023/08/172525.9010025.7126.40-7513,919-0.54%
2023/08/1693.124.6361.624.3624.0031.512,6510.25%
2023/08/15244.625.72251.125.7625.70-6.511,336-0.06% 大買/大賣/
2023/08/14206.225.06162.824.8925.7543.49,7220.45% 大買/大賣/
2023/08/11193.423.40332.323.7024.00-138.97,896-1.76% 大買/大賣/鉅額交易
2023/08/1026323.24130.523.4823.25132.56,7541.96% 大買/大賣/鉅額交易
2023/08/0927.521.3224.221.7522.453.35,5380.06%
2023/08/0817.321.14920.7621.308.34,4670.19%
2023/08/07319.16119.1519.5023,9220.05%
2023/08/04619.50119.4519.3553,8290.13%
2023/08/023420.002619.7319.5083,7260.21%
2023/08/013521.461020.6020.40253,4000.74%
2023/07/311020.10620.0820.2042,5020.16%
2023/07/28118.55418.3818.40-32,135-0.14%
2023/07/27218.00417.8117.95-21,965-0.10%
2023/07/26417.0400.0017.1041,8770.21%
2023/07/24116.8500.0016.8011,8550.05%
2023/07/21116.95117.0017.1001,8380.00%
2023/07/20117.3000.0017.2511,8390.05%
2023/07/19517.83118.2517.6541,8140.22%
2023/07/181718.59118.6018.00161,7740.90%
2023/07/17317.75717.3918.40-41,632-0.25%
2023/07/1300.00116.7516.70-11,575-0.06%
2023/07/12216.88216.8016.9001,5680.00%
2023/07/06218.6000.0018.5521,4570.14%
2023/07/05118.85118.9518.8501,3700.00%
2023/07/0400.00118.5518.55-11,278-0.08%
2023/07/0300.00518.4018.35-51,236-0.40%
2023/06/29118.1000.0018.0511,2180.08%
2023/06/27118.0000.0018.0011,2270.08%
2023/06/1500.004.218.1318.25-4.21,202-0.35%
2023/06/1400.00118.4018.30-11,220-0.08%
2023/06/12317.9000.0017.8031,1530.26%
2023/06/08617.8900.0017.8061,1670.51%
2023/06/0100.001017.6517.70-101,319-0.76%
2023/05/3000.00217.7017.70-21,412-0.14%
2023/05/29217.90217.9017.7501,4340.00%
2023/05/1100.00117.0517.05-11,748-0.06%
2023/04/2800.00117.5017.50-12,180-0.05%
2023/04/27117.4000.0017.4012,1790.05%
2023/04/25117.4500.0017.2512,1830.05%
2023/04/20118.1000.0017.9012,1810.05%
2023/04/1900.00118.0518.05-12,202-0.05%
2023/04/1800.002.218.5518.40-2.22,172-0.10%
2023/04/17118.5000.0018.5012,1640.05%
2023/04/12118.9000.0018.9512,1810.05%
2023/04/110.118.7500.0018.700.12,1930.00%
2023/03/28118.653.518.7018.60-2.52,393-0.10%
2023/03/2400.00218.9518.90-22,411-0.08%
2023/03/2100.00218.9018.90-22,501-0.08%
2023/03/160.818.1000.0018.100.82,4820.03%
2023/03/13018.6000.0018.4502,5230.00%
2023/03/1000.00218.7018.55-22,519-0.08%
2023/03/09419.08719.0118.90-32,567-0.12%
2023/03/08318.9500.0018.9032,6460.11%
2023/03/0100.00118.5018.40-12,456-0.04%
2023/02/23518.374.418.8018.800.62,3410.03%
2023/02/222.117.8500.0017.852.12,2030.09%
2023/02/21118.1000.0018.1012,2060.05%
2023/02/20218.18218.2018.1502,2240.00%
2023/02/1600.00517.7517.80-52,274-0.22%
2023/02/1500.00517.6517.65-52,368-0.21%
2023/02/09117.95117.9517.9502,5680.00%
2023/02/08418.251418.1818.25-102,557-0.39%
2023/02/06517.8700.0017.8552,5160.20%
2023/02/03718.1200.0018.1072,5120.28%
2023/02/02218.4512.418.3818.45-10.42,443-0.43%
2023/02/01417.351417.3117.35-102,258-0.44%
2023/01/31817.3300.0017.3082,2470.36%
2023/01/1300.00416.7516.50-42,209-0.18%
2023/01/10416.95916.9316.90-52,230-0.22%
2023/01/09116.9000.0016.8512,2400.04%
2023/01/041116.45316.5316.6082,2820.35%
2022/12/28216.83216.7016.6002,2610.00%
2022/12/2700.00216.8516.80-22,197-0.09%
2022/12/23115.8500.0015.9512,1110.05%
2022/12/21315.8000.0015.8032,1490.14%
2022/12/141517.08317.1017.05122,1300.56%
2022/12/1300.000.116.6016.60-0.12,012-0.01%
2022/12/01517.9500.0017.6551,9810.25%
2022/11/30517.8500.0017.8551,9260.26%
2022/11/2800.001616.8516.90-161,830-0.87%
2022/11/2500.000.116.9016.90-0.11,8460.00%
2022/11/16217.0000.0016.9522,1350.09%
2022/11/1400.00616.7216.80-62,184-0.27%
2022/11/1100.00517.1016.65-52,209-0.23%
2022/11/10616.5100.0016.5062,1790.28%
2022/11/092016.60716.6016.40132,2580.58%
2022/11/02215.55215.5515.5502,4560.00%
2022/10/28115.1500.0014.9512,4600.04%
2022/10/250.815.1000.0015.050.82,4670.03%
2022/10/24015.5000.0015.2002,4750.00%
2022/10/21615.0600.0015.0562,4790.24%
2022/10/18015.6500.0015.7502,5060.00%
2022/10/14515.65515.3915.5502,5550.00%
2022/10/0700.001217.1717.10-122,569-0.47%
2022/10/05517.3000.0017.3552,6060.19%
2022/10/03316.6000.0016.6532,6080.11%
2022/09/30216.703.616.5716.80-1.62,643-0.06%
2022/09/280.817.0000.0016.600.82,6810.03%
2022/09/261.117.8600.0017.701.12,7000.04%
2022/09/23118.20218.2518.30-12,734-0.04%
2022/09/13919.0700.0019.0092,8750.31%
2022/09/07118.5000.0018.4512,9570.03%
2022/09/066.118.98119.3018.855.12,9470.17%
2022/09/05119.5000.0019.3012,9460.03%
2022/09/0100.001020.1020.10-102,954-0.34%
2022/08/3100.00120.2520.15-12,949-0.03%
2022/08/29119.9000.0020.0012,9470.03%
2022/08/2600.002020.6320.65-202,951-0.68%
2022/08/24120.8000.0020.4512,9340.03%
2022/08/23223.8000.0023.7022,8250.07%
2022/08/22123.7500.0023.9012,7000.04%
2022/08/19123.6000.0023.7012,6230.04%
2022/08/1800.00423.5023.50-42,578-0.16%
2022/08/172023.3500.0023.35202,5440.79%
2022/08/16222.751222.9223.05-102,493-0.40%
2022/08/1500.002.222.9522.95-2.22,403-0.09%
2022/08/12221.6500.0021.8022,2420.09%
2022/08/112021.4800.0021.20202,2070.91%
2022/07/29119.7000.0019.8012,1470.05%
2022/07/21320.3000.0020.3032,3740.13%
2022/07/20219.95219.7519.7502,3250.00%
2022/07/18119.500.119.7519.700.92,3540.04%
2022/07/143.118.75318.8518.900.12,3050.00%
2022/07/0800.001719.2319.25-172,266-0.75%
2022/07/0400.00217.9518.00-22,235-0.09%
2022/07/01218.70518.4018.30-32,228-0.13%
2022/06/30219.3500.0019.2022,1820.09%
2022/06/27221.00220.9520.8502,1600.00%
2022/06/24120.2000.0020.3012,1590.05%
2022/06/2300.000.320.5020.45-0.32,159-0.01%
2022/06/2100.002.121.4621.90-2.12,141-0.10%
2022/06/20621.68421.1521.1022,1860.09%
2022/06/17221.9300.0021.8522,1880.09%
2022/06/1500.00222.7522.80-22,310-0.09%
2022/06/1400.003622.5322.75-362,381-1.51%
2022/06/130.223.15222.9022.95-1.82,416-0.07%
2022/06/01423.40423.4023.4002,9410.00%
2022/05/26922.98922.9022.8503,0700.00%
2022/05/24123.00123.1022.9503,1770.00%
2022/05/20123.4000.0023.3513,2050.03%
2022/05/1800.00223.3323.40-23,233-0.06%
2022/05/16422.656.122.5122.50-2.13,251-0.07%
2022/05/12422.2333.422.1821.95-29.43,316-0.89%
2022/05/11922.66822.5522.5513,3080.03%
2022/05/10522.212222.1422.65-173,336-0.51%
2022/05/0900.00322.4522.25-33,398-0.09%
2022/05/0500.00222.9322.95-23,498-0.06%
2022/05/04122.35522.2522.55-43,571-0.11%
2022/05/03622.38122.2022.2053,6060.14%
2022/04/29122.4500.0022.4013,6370.03%
2022/04/28122.35122.6522.4503,6470.00%
2022/04/27421.3100.0021.6543,4900.11%
2022/04/25122.3000.0022.0513,5160.03%
2022/04/2000.00123.4023.50-13,669-0.03%
2022/04/1900.002023.2023.25-203,702-0.54%
2022/04/18023.0500.0023.2503,7690.00%
2022/04/1500.00123.2023.25-13,809-0.03%
2022/04/13123.6000.0023.6513,9760.03%
2022/04/12422.8000.0022.9044,0200.10%
2022/04/1100.00623.0522.90-64,088-0.15%
2022/04/08123.45123.5523.6004,1830.00%
2022/04/06223.8300.0023.9524,4130.05%
2022/04/01123.85223.9524.05-14,544-0.02%
2022/03/31124.2000.0024.1014,6120.02%
2022/03/3000.00524.3524.35-54,684-0.11%
2022/03/29124.1000.0024.3014,7070.02%
2022/03/28223.9000.0024.2024,7460.04%
2022/03/24124.1000.0024.3014,7970.02%
2022/03/21124.0500.0024.1514,8920.02%
2022/03/1800.00124.0024.05-14,873-0.02%
2022/03/1600.00323.5723.60-34,945-0.06%
2022/03/1500.00123.3023.35-15,048-0.02%
2022/03/1400.00324.1024.00-35,213-0.06%
2022/03/1100.00323.4023.40-35,234-0.06%
2022/03/0900.003.221.9122.10-3.25,490-0.06%
2022/03/0800.00221.3521.30-26,100-0.03%
2022/03/0700.00322.1522.20-36,536-0.05%
2022/03/0300.00223.3023.30-26,976-0.03%
2022/03/02222.9800.0023.2027,2020.03%
2022/03/01222.9000.0023.1027,2820.03%
2022/02/25322.1300.0022.1537,3240.04%
2022/02/24322.43222.1021.9517,6030.01%
2022/02/23522.8400.0022.9057,9940.06%
2022/02/22322.6500.0022.7539,7300.03%
2022/02/1700.00123.4023.30-110,630-0.01%
2022/02/1600.00123.3523.35-110,815-0.01%
2022/02/15323.0000.0022.95311,0580.03%
2022/02/14122.95323.0022.80-211,312-0.02%
2022/02/1100.00223.7023.80-211,390-0.02%
2022/02/10224.0500.0023.85211,8480.02%
2022/02/0900.003.223.8723.95-3.212,061-0.03%
2022/02/0800.00123.4523.35-112,303-0.01%
2022/02/07122.50422.4522.80-312,341-0.02%
2022/01/26222.301622.3222.35-1412,459-0.11%
2022/01/25722.9400.0022.80712,7810.05%
2022/01/24123.202122.9623.20-2012,900-0.16%
2022/01/21523.90523.7523.75012,9880.00%
2022/01/19124.2500.0024.15113,3460.01%
2022/01/18124.8000.0024.50113,4900.01%
2022/01/17224.65124.7024.70113,5970.01%
2022/01/14024.2500.0024.05013,6450.00%
2022/01/12023.9500.0023.90013,8060.00%
2022/01/11124.0000.0023.85113,8740.01%
2022/01/10124.504.224.3624.20-3.213,892-0.02%
2022/01/07124.45324.5224.45-214,101-0.01%
2022/01/06224.931024.9524.90-814,100-0.06%
2022/01/05125.1500.0025.20114,1730.01%
2022/01/04025.6022.625.5525.30-22.614,227-0.16%
2022/01/03126.505.125.7825.75-4.114,271-0.03%
2021/12/301126.30426.2626.30714,3510.05%
2021/12/2900.00125.9025.90-114,346-0.01%
2021/12/28225.801026.0525.80-814,537-0.06%
2021/12/27425.85325.8025.80114,5930.01%
2021/12/24125.5500.0025.50114,6760.01%
2021/12/23325.55225.6025.50114,7500.01%
2021/12/22325.475025.3825.25-4714,909-0.32%
2021/12/215325.3800.0025.205314,9340.35%
2021/12/20225.13225.1025.10014,9740.00%
2021/12/16525.60525.6125.60015,1870.00%
2021/12/15025.50425.6325.55-415,263-0.03%
2021/12/14225.23225.2525.20015,4060.00%
2021/12/130.525.70125.7025.70-0.515,6420.00%
2021/12/10525.77225.6025.55315,7720.02%
2021/12/090.326.059.126.1026.05-8.815,881-0.06%
2021/12/08326.33626.5526.25-316,054-0.02%
2021/12/07226.15126.1026.25116,4660.01%
2021/12/06226.73226.5526.65017,2100.00%
2021/12/0300.003.226.8426.75-3.217,898-0.02%
2021/12/02527.032226.8926.05-1718,893-0.09%
2021/12/01626.932826.7326.85-2221,956-0.10%
2021/11/30625.83726.1125.75-123,6300.00%
2021/11/2900.00824.7024.85-824,182-0.03%
2021/11/264.425.84325.5725.201.424,4390.01%
2021/11/25325.82125.8525.55224,5000.01%
2021/11/2400.00325.5725.70-324,757-0.01%
2021/11/236026.056025.7525.55024,8680.00%
2021/11/222926.6024.226.5026.004.825,0400.02%
2021/11/191827.33827.6326.601025,1430.04%
2021/11/18326.135.226.1926.00-2.223,899-0.01%
2021/11/171226.6835.126.4026.60-23.124,198-0.10%
2021/11/163025.82625.9625.752423,9510.10%
2021/11/15425.391.225.5925.502.823,8670.01%
2021/11/120.125.0000.0025.000.124,1050.00%
2021/11/11725.563.125.3925.453.924,2110.02%
2021/11/101424.860.424.8524.8513.624,3250.06%
2021/11/09825.52726.0825.25124,7010.00%
2021/11/081225.2317.125.4525.40-5.124,982-0.02%
2021/11/056.125.1718.225.1625.25-12.125,683-0.05%
2021/11/04124.6500.0024.45126,5150.00%
2021/11/031024.5800.0024.551027,5760.04%
2021/11/021325.36725.3724.30628,9020.02%
2021/11/01124.25324.3824.45-231,450-0.01%
2021/10/28224.2800.0024.25234,8470.01%
2021/10/27324.73124.8524.85235,5510.01%
2021/10/26324.370.224.3024.202.837,7580.01%
2021/10/2100.00124.1023.85-138,3690.00%
2021/10/2000.00124.0524.05-138,6120.00%
2021/10/19424.08723.9824.05-338,817-0.01%
2021/10/18123.95223.7023.60-139,2400.00%
2021/10/15724.17224.1323.85539,7250.01%
2021/10/140.223.15823.1923.15-7.839,654-0.02%
2021/10/130.523.37122.8022.80-0.539,6850.00%
2021/10/12123.85323.8223.65-239,739-0.01%
2021/10/080.524.8016.124.9524.25-15.639,992-0.04%
2021/10/077.324.872.125.0424.655.340,3740.01%
2021/10/06224.357.124.1024.10-5.141,904-0.01%
2021/10/051222.743.223.5224.008.843,2960.02%
2021/10/04824.054524.4623.00-3743,223-0.09%
2021/10/01824.65124.2524.10743,3150.02%
2021/09/301125.40124.6525.301043,3550.02%
2021/09/295.125.121124.7524.90-5.943,544-0.01%
2021/09/28326.30126.3526.05244,0630.00%
2021/09/27126.9500.0026.50144,1140.00%
2021/09/2400.00326.8226.80-344,145-0.01%
2021/09/2300.00326.2026.25-344,083-0.01%
2021/09/22726.07626.0926.05144,1330.00%
2021/09/171426.92226.7027.001244,0730.03%
2021/09/162027.221627.0126.80443,9590.01%
2021/09/15427.14327.1026.85143,7930.00%
2021/09/14327.422227.4927.15-1943,716-0.04%
2021/09/134927.392427.4127.302543,5730.06%
2021/09/10428.012327.9427.95-1943,362-0.04%
2021/09/094827.862927.9827.751942,8880.04%
2021/09/084427.462927.3827.051542,0750.04%
2021/09/0710129.025028.7028.405141,3790.12% 大買/
2021/09/0645329.48396.429.4830.2056.640,3460.14% 大買/大賣/
2021/09/0310827.75150.128.2228.80-42.136,730-0.11% 大買/大賣/
2021/09/025927.402727.5426.203234,7410.09%
2021/09/01626.831626.4727.05-1034,525-0.03%
2021/08/314025.6721125.5825.70-17134,291-0.50% 大賣/鉅額交易
2021/08/3023127.78427.6427.8022734,1180.67% 大買/鉅額交易
2021/08/27627.12827.1727.35-233,923-0.01%
2021/08/263927.803027.5127.20934,0110.03%
2021/08/252027.614627.3327.00-2633,962-0.08%
2021/08/2418.126.922126.4326.65-2.933,608-0.01%
2021/08/232126.16226.4026.951933,3870.06%
2021/08/20724.62724.7024.80033,1190.00%
2021/08/19624.831624.8624.60-1033,003-0.03%
2021/08/183225.011924.5625.701333,2230.04%
2021/08/171325.152825.3924.10-1533,752-0.04%
2021/08/16725.221124.8724.90-433,505-0.01%
2021/08/134625.972725.7925.551933,2000.06%
2021/08/1211527.4210126.9826.901432,8320.04% 大買/大賣/
2021/08/116327.134427.3726.501932,3170.06%
2021/08/1011928.2710127.8528.101831,5990.06% 大買/大賣/
2021/08/0910229.8113129.7329.35-2930,664-0.09% 大買/大賣/
2021/08/0610229.818029.9329.252229,7410.07% 大買/
2021/08/0516730.48191.130.5730.65-24.128,528-0.08% 大買/大賣/
2021/08/0416127.8816728.2629.00-626,027-0.02% 大買/大賣/
2021/08/037527.0857.126.5727.751823,9890.07%
2021/08/026925.872025.8925.504922,9320.21%
2021/07/303925.787726.5225.60-3822,352-0.17%
2021/07/29224.685.124.6824.65-3.120,122-0.02%
2021/07/28623.4219.523.8223.50-13.519,872-0.07%
2021/07/27824.73924.9224.55-120,1210.00%
2021/07/26624.581624.9724.95-1020,232-0.05%
2021/07/231524.313024.4724.15-1520,526-0.07%
2021/07/2241.524.492824.3424.3513.521,1280.06%
2021/07/212123.67424.0423.801722,3420.08%
2021/07/202422.75522.7522.701922,6070.08%
2021/07/19223.75523.4823.45-323,761-0.01%
2021/07/16523.64323.7024.00224,1180.01%
2021/07/151324.111324.2424.20024,1970.00%
2021/07/14324.53423.3623.35-124,2280.00%
2021/07/134425.442625.3124.501824,1840.07%
2021/07/12524.191424.1324.65-922,801-0.04%
2021/07/0900.00122.2022.45-121,4610.00%
2021/07/08522.452222.6322.50-1721,806-0.08%
2021/07/07522.2100.0022.30522,3530.02%
2021/07/061722.121022.1022.15722,6630.03%
2021/07/052922.31322.2022.902622,7080.11%
2021/07/02121.45121.4521.55022,4810.00%
2021/07/0100.00121.6521.15-122,7370.00%
2021/06/2912.921.501021.3021.302.923,0820.01%
2021/06/281021.8000.0021.751023,0920.04%
2021/06/24421.39221.6021.55223,2520.01%
2021/06/23421.15321.1521.30123,2820.00%
2021/06/2200.001220.9420.85-1223,386-0.05%
2021/06/21120.9000.0020.65123,4340.00%
2021/06/18621.521121.6721.40-524,068-0.02%
2021/06/1700.00421.6521.90-424,802-0.02%
2021/06/16221.401721.4121.25-1525,304-0.06%
2021/06/15822.141422.0321.95-626,279-0.02%
2021/06/1100.001421.7721.70-1426,200-0.05%
2021/06/1000.001121.7621.75-1126,202-0.04%
2021/06/093821.8921721.8721.95-17926,084-0.69% 大賣/鉅額交易
2021/06/08121.352121.5121.65-2025,538-0.08%
2021/06/071021.033.921.4121.056.125,4820.02%
2021/06/04421.18421.5021.10025,3880.00%
2021/06/031021.852621.8721.90-1625,315-0.06%
2021/06/021321.541521.9821.50-225,091-0.01%
2021/06/01721.54121.4521.45624,7650.02%
2021/05/3124421.20321.3321.2024124,6730.98% 大買/鉅額交易
2021/05/281721.32321.1021.151424,5550.06%
2021/05/27620.8400.0020.80624,6550.02%
2021/05/26321.08720.8620.75-424,700-0.02%
2021/05/25921.252021.3421.50-1124,384-0.05%
2021/05/241019.202719.3919.70-1723,592-0.07%
2021/05/21319.20219.0519.10123,6190.00%
2021/05/20319.002019.1918.90-1723,705-0.07%
2021/05/194419.292119.0519.552323,6790.10%
2021/05/181618.6000.0018.751623,6240.07%
2021/05/17717.73517.7517.05223,6900.01%
2021/05/14420.03319.4318.70123,5510.00%
2021/05/13318.23518.8319.00-223,366-0.01%
2021/05/12619.84819.1118.90-223,170-0.01%
2021/05/11620.551120.8020.80-522,941-0.02%
2021/05/10122.251322.4022.25-1222,796-0.05%
2021/05/07323.15422.8123.25-122,6440.00%
2021/05/06122.20722.3922.15-622,446-0.03%
2021/05/05422.64422.8522.00022,3720.00%
2021/05/0419.722.2910.522.5722.509.222,2590.04%
2021/05/032023.9311.223.6723.308.821,9480.04%
2021/04/292625.551825.7625.30822,0470.04%
2021/04/284526.233026.5026.701521,9760.07%
2021/04/2748.125.523225.5226.0016.122,4340.07%
2021/04/261224.421224.8024.80021,9440.00%
2021/04/23822.353021.7222.55-2221,284-0.10%
2021/04/22520.7500.0020.50520,1280.02%
2021/04/21521.07421.1820.90119,7050.01%
2021/04/20421.154121.2321.20-3719,587-0.19%
2021/04/19121.05221.1021.00-119,504-0.01%
2021/04/16220.45620.1820.55-419,257-0.02%
2021/04/15519.991620.0020.10-1119,080-0.06%
2021/04/142.919.95119.5019.801.918,9200.01%
2021/04/132421.41220.9520.302218,6270.12%
2021/04/121720.58620.6720.601117,9650.06%
2021/04/09720.20720.1920.05017,7020.00%
2021/04/082019.98619.6519.951417,5720.08%
2021/04/071519.44819.2619.25717,2050.04%
2021/04/06319.051718.9119.10-1417,117-0.08%
2021/04/01118.751218.6418.55-1117,121-0.06%
2021/03/31118.65318.5718.65-217,081-0.01%
2021/03/30118.40118.7018.65017,1350.00%
2021/03/29418.44018.5018.35417,3620.02%
2021/03/26418.5300.0018.35417,3250.02%
2021/03/252018.421418.2818.20617,2410.03%
2021/03/2400.00718.2918.30-717,159-0.04%
2021/03/23618.83418.3018.45217,1490.01%
2021/03/222618.8111.619.0018.9014.416,5680.09%
2021/03/19718.404317.9718.50-3615,787-0.23%
2021/03/182418.0028.518.3117.55-4.515,329-0.03%
2021/03/172117.10116.9016.902014,5170.14%
2021/03/16316.8800.0016.85315,0430.02%
2021/03/15416.711316.6516.65-915,376-0.06%
2021/03/12316.631516.6216.60-1216,595-0.07%
2021/03/111516.6300.0016.601517,8230.08%
2021/03/101.515.93116.0016.000.518,8830.00%
2021/03/08116.05516.1116.00-421,049-0.02%
2021/03/0500.00116.1516.15-121,5360.00%
2021/03/041.916.760.216.5516.551.822,3860.01%
2021/03/03116.65116.6017.10022,7150.00%
2021/03/021517.711317.3617.00222,9140.01%
2021/02/25117.15217.0517.00-125,2930.00%
2021/02/24217.08916.7716.80-726,346-0.03%
2021/02/23117.00117.1017.20026,4010.00%
2021/02/22117.00516.9717.00-426,273-0.02%
2021/02/19116.9500.0017.00126,2000.00%
2021/02/181316.781116.6716.85226,1460.01%
2021/02/17316.622316.8316.70-2026,024-0.08%
2021/02/0500.00115.5015.50-125,7710.00%
2021/02/04415.8000.0015.70425,7430.02%
2021/02/0300.00415.9115.80-425,738-0.02%
2021/02/022316.34116.2016.202225,7180.09%
2021/01/29215.9300.0015.50225,4750.01%
2021/01/284716.056715.8916.05-2025,412-0.08%
2021/01/2700.00216.5516.50-225,422-0.01%
2021/01/26116.50116.5516.45025,4470.00%
2021/01/25017.20617.2916.95-625,381-0.02%
2021/01/22617.432217.0517.30-1625,339-0.06%
2021/01/2120017.6320116.7516.75-124,9890.00% 大買/大賣/
2021/01/204217.054417.9916.60-224,558-0.01%
2021/01/193718.202518.2318.401223,2820.05%
2021/01/18216.75315.6516.75-122,2320.00%
2021/01/1500.001616.2916.30-1622,298-0.07%
2021/01/144716.8010616.8916.85-5922,326-0.26% 大賣/
2021/01/13216.8500.0016.80222,5930.01%
2021/01/1210316.751616.4816.458722,4860.39% 大買/
2021/01/11217.0000.0017.20222,2330.01%
2021/01/08416.68316.4816.60122,1160.00%
2021/01/0700.002316.4716.50-2322,150-0.10%
2021/01/06117.25216.8516.40-122,4020.00%
2021/01/051317.1063.316.7817.00-50.322,362-0.22%
2021/01/042016.584.416.5516.7015.623,3480.07%
2020/12/3100.00416.9017.00-424,338-0.02%
2020/12/301217.7800.0017.501224,3170.05%
2020/12/29117.60217.6017.60-124,2990.00%
2020/12/282317.831117.8518.151224,2120.05%
2020/12/25217.3800.0017.30224,0120.01%
2020/12/24217.7500.0017.25224,5800.01%
2020/12/2300.00717.5517.55-724,708-0.03%
2020/12/2200.00317.9517.10-324,496-0.01%
2020/12/21717.9900.0017.95724,4690.03%
2020/12/18218.08317.8017.80-124,6630.00%
2020/12/161018.0516.418.0618.10-6.424,926-0.03%
2020/12/15217.6000.0017.20224,9060.01%
2020/12/14217.78917.7017.90-724,946-0.03%
2020/12/112717.3911.416.8617.3515.625,3460.06%
2020/12/105717.71417.5517.605325,7700.21%
2020/12/0975.419.502619.4519.5049.426,0920.19%
2020/12/086620.3358.820.0520.807.225,8330.03%
2020/12/074520.3277.120.5720.65-32.124,665-0.13%
2020/12/041017.8855.117.8618.80-45.123,431-0.19%
2020/12/032816.635116.6117.10-2322,291-0.10%
2020/12/022415.441.315.1616.0022.721,1370.11%
2020/12/01614.73714.9114.95-120,5570.00%
2020/11/301914.581614.5614.60320,1370.01%
2020/11/272513.792113.5213.85419,2160.02%
2020/11/261313.262513.4513.55-1218,917-0.06%
2020/11/25613.3616.513.4413.45-10.518,602-0.06%
2020/11/242013.662113.5713.25-118,030-0.01%
2020/11/2300.00312.9012.90-315,856-0.02%
2020/11/20211.55211.7511.75014,7500.00%
2020/11/17111.2000.0011.15114,6690.01%
2020/11/1600.00211.2511.10-215,115-0.01%
2020/11/12211.1000.0011.15215,5470.01%
2020/11/03111.2000.0011.30116,2270.01%
2020/10/30611.4000.0011.20616,3930.04%
2020/10/290.311.7500.0011.700.316,3750.00%
2020/10/2815.912.00711.9111.858.916,4570.05%
2020/10/27512.10512.3012.30016,3750.00%
2020/10/262512.515112.2812.30-2616,397-0.16%
2020/10/232812.54512.4012.402316,3830.14%
2020/10/22612.401712.5312.80-1117,709-0.06%
2020/10/211012.60412.3512.45617,6970.03%
2020/10/202012.2500.0012.152017,5530.11%
2020/10/1900.00212.3312.25-218,132-0.01%
2020/10/161012.30112.5012.20918,1130.05%
2020/10/15112.601512.4512.45-1418,149-0.08%
2020/10/141512.85212.7012.601317,9990.07%
2020/10/131012.50212.4012.45817,7830.04%
2020/10/12213.202213.0212.85-2017,691-0.11%
2020/10/085212.064712.5312.80516,6600.03%
2020/10/07211.652011.6511.65-1815,596-0.12%
2020/10/062311.5300.0011.552315,4450.15%
2020/10/05711.71211.5811.60515,5100.03%
2020/09/291311.701011.8011.70315,3310.02%
2020/09/282611.011611.2811.301015,0820.07%
2020/09/2500.001010.6510.30-1015,003-0.07%
2020/09/24211.2500.0011.05215,0280.01%
2020/09/23511.251011.2011.20-515,112-0.03%
2020/09/21213.05113.0513.05114,7230.01%
2020/09/1800.004713.3113.30-4714,571-0.32%
2020/09/17413.41113.3013.35314,4990.02%
2020/09/16313.67413.4513.40-114,458-0.01%
2020/09/152713.942413.7913.60314,0930.02%
2020/09/141713.811013.3313.95713,4900.05%
2020/09/1100.00812.7012.70-812,634-0.06%
2020/09/10312.6500.0012.60312,5010.02%
2020/09/09112.6000.0012.60112,4950.01%
2020/09/0800.001512.3512.40-1512,524-0.12%
2020/09/07212.55212.3512.40012,6920.00%
2020/09/043012.16212.0512.302812,5180.22%
2020/09/03412.552012.6012.70-1612,598-0.13%
2020/09/0100.00112.4512.40-112,791-0.01%
2020/08/31512.45212.3812.40312,8040.02%
2020/08/282312.4500.0012.352312,9260.18%
2020/08/27412.55812.5712.45-412,958-0.03%
2020/08/26512.402012.5512.45-1513,041-0.12%
2020/08/251312.3300.0012.401313,0820.10%
2020/08/241012.3000.0012.301013,1640.08%
2020/08/21712.25212.3012.35513,3150.04%
2020/08/20312.07212.6511.95113,6780.01%
2020/08/192313.2500.0013.152313,4850.17%
2020/08/181614.022113.8013.60-513,783-0.04%
2020/08/1700.005213.2113.50-5214,643-0.36%
2020/08/1400.00412.7312.85-415,164-0.03%
2020/08/12512.5700.0012.55515,4390.03%
2020/08/111112.71812.9512.85315,6450.02%
2020/08/10612.771012.9012.70-415,571-0.03%
2020/08/07112.751113.0012.70-1015,607-0.06%
2020/08/0600.001012.8012.80-1015,558-0.06%
2020/08/051012.75912.6512.65115,5730.01%
2020/08/045812.934212.7112.701615,9670.10%
2020/08/031512.733112.8012.70-1615,886-0.10%
2020/07/313512.4000.0012.453515,7920.22%
2020/07/3000.001012.4512.45-1015,953-0.06%
2020/07/295512.244012.2612.251516,1090.09%
2020/07/284613.1414813.1212.30-10216,093-0.63% 大賣/鉅額交易
2020/07/27112.00312.4012.10-214,859-0.01%
2020/07/24312.20612.5511.90-314,983-0.02%
2020/07/231012.433512.5712.45-2515,158-0.16%
2020/07/22111.9500.0011.85114,8550.01%
2020/07/21211.881011.7011.85-815,361-0.05%
2020/07/2000.00111.3511.40-115,784-0.01%
2020/07/171311.5500.0011.651316,1180.08%
2020/07/1600.002212.0012.05-2216,755-0.13%
2020/07/152911.83111.9011.702816,9350.17%
2020/07/14512.2100.0012.00517,2700.03%
2020/07/102912.36112.3012.202817,6210.16%
2020/07/09213.031013.1512.90-817,619-0.05%
2020/07/0800.00113.0513.05-117,545-0.01%
2020/07/07312.9000.0012.95317,4970.02%
2020/07/06213.101613.2613.35-1417,123-0.08%
2020/07/03513.004113.0013.00-3616,896-0.21%
2020/07/02212.6000.0012.70216,8610.01%
2020/07/0100.00212.5012.50-216,738-0.01%
2020/06/303212.3300.0012.253216,6770.19%
2020/06/222012.501012.4012.351016,6710.06%
2020/06/171012.0000.0012.001016,7810.06%
2020/06/15511.80212.2511.85316,7690.02%
2020/06/12511.30111.9012.05416,6670.02%
2020/06/111711.74112.0511.651616,4650.10%
2020/06/106.611.84611.8211.750.616,3460.00%
2020/06/09312.80712.7512.70-416,044-0.02%
2020/06/08813.1200.0012.90816,0000.05%
2020/06/05112.5500.0012.65115,7130.01%
2020/06/043212.693312.6012.55-115,571-0.01%
2020/06/0300.00612.5012.45-615,464-0.04%
2020/06/02312.50112.6512.45215,3910.01%
2020/05/29112.4500.0012.45115,3530.01%
2020/05/2800.00212.3312.20-215,195-0.01%
2020/05/271112.881612.2012.30-514,948-0.03%
2020/05/261013.252113.3013.30-1114,452-0.08%
2020/05/251513.952613.8113.55-1114,151-0.08%
2020/05/225213.841714.0213.903513,7640.25%
2020/05/213512.532112.8713.201412,5180.11%
2020/05/203012.253112.0012.00-111,598-0.01%
2020/05/19312.27311.9311.90011,3370.00%
2020/05/18311.97212.0011.95111,1610.01%
2020/05/15111.75211.7511.75-110,866-0.01%
2020/05/14111.7500.0011.55110,6610.01%
2020/05/13311.73511.7411.80-210,538-0.02%
2020/05/12511.841911.6811.60-1410,400-0.13%
2020/05/0800.00911.5511.60-99,648-0.09%
2020/05/0600.00211.5511.55-29,440-0.02%
2020/05/05211.5500.0011.5529,2900.02%
2020/05/041111.651311.6311.75-29,010-0.02%
2020/04/301011.701011.6011.5508,8450.00%
2020/04/2900.001511.7011.45-158,535-0.18%
2020/04/281912.18311.8011.70168,2270.19%
2020/04/27311.971111.9311.80-87,914-0.10%
2020/04/241311.551311.6911.7007,6120.00%
2020/04/231111.301011.2311.7017,0640.01%
2020/04/221010.811510.8210.85-56,507-0.08%
2020/04/212711.037310.6411.10-466,124-0.75%
2020/04/205010.15210.3510.35485,3790.89%
2020/04/1700.001310.309.89-135,121-0.25%
2020/04/1600.00199.679.79-194,686-0.41%
2020/04/1558.9218.888.9044,1980.10%
2020/04/1459.00108.908.90-54,148-0.12%
2020/04/1300.0058.648.68-54,029-0.12%
2020/04/1018.5000.008.5014,0320.02%
2020/04/0900.0018.688.59-14,060-0.02%
2020/04/0728.7800.008.4624,4240.05%
2020/04/0600.0038.248.24-34,315-0.07%
2020/04/01138.1000.008.15134,2530.31%
2020/03/3100.0038.268.02-34,208-0.07%
2020/03/3068.0638.158.0834,1360.07%
2020/03/2638.1538.238.2004,0810.00%
2020/03/2500.0028.298.03-23,993-0.05%
2020/03/2428.14158.048.16-133,796-0.34%
2020/03/1900.00206.086.16-203,595-0.56%
2020/03/0900.0017.837.66-13,649-0.03%
2020/03/0568.15108.067.97-43,557-0.11%
2020/02/24107.6900.007.71103,4080.29%
2020/02/2000.00107.967.92-103,413-0.29%
2020/02/1800.0057.777.80-53,412-0.15%
2020/02/1300.0077.867.77-73,424-0.20%
2020/02/1257.9900.007.9153,4210.15%
2020/02/1047.6100.007.6743,3540.12%
2020/02/0737.7400.007.6433,3220.09%
2020/02/0600.00407.727.82-403,359-1.19%
2020/02/0527.2900.007.3523,2680.06%
2020/02/04107.2300.007.30103,2520.31%
2020/01/30117.4000.007.36113,1860.35%
2020/01/20288.2000.008.16283,1130.90%
2020/01/17108.2400.008.25103,1030.32%
2020/01/1528.2000.008.1823,1600.06%
2020/01/0728.2000.008.2223,0910.06%
2020/01/06158.3600.008.36153,0590.49%
2020/01/0378.7028.908.6552,9990.17%
2020/01/02409.29909.129.03-502,890-1.73%
2019/12/31639.25279.069.13362,7911.29%
2019/12/30118.6100.008.73112,3850.46%
2019/12/2568.4868.488.4702,2430.00%
2019/12/2400.0018.578.51-12,251-0.04%
2019/12/2318.8058.698.59-42,375-0.17%
2019/12/19208.5400.008.54202,2730.88%
2019/12/1600.0028.428.38-22,194-0.09%
2019/12/13108.27108.258.2402,1580.00%
2019/12/1200.00108.348.31-102,127-0.47%
2019/12/11108.3400.008.25102,0930.48%
2019/12/10128.3178.388.3352,0850.24%
2019/12/0600.0018.228.20-12,053-0.05%
2019/12/0500.00258.518.35-252,045-1.22%
2019/12/0488.32128.308.39-42,231-0.18%
2019/12/02108.15158.128.11-52,111-0.24%
2019/11/2948.1200.008.1142,1220.19%
2019/11/28158.26108.158.1552,1130.24%
2019/11/2700.0038.208.20-32,123-0.14%
2019/11/26208.1118.128.08192,0900.91%
2019/11/25378.14208.238.12172,0770.82%
2019/11/2200.0018.018.01-11,967-0.05%
2019/11/2167.9500.007.9561,9420.31%
2019/11/2017.9800.008.0211,9420.05%
2019/11/1957.9500.008.0051,9490.26%
2019/11/1887.9800.007.9881,9470.41%
2019/11/1400.0017.917.93-12,034-0.05%
2019/11/0718.2300.008.2112,0100.05%
2019/11/0600.0058.208.20-52,011-0.25%
2019/11/0558.3700.008.1952,0050.25%
2019/10/2800.0018.238.25-11,970-0.05%
2019/10/2500.0028.288.29-21,967-0.10%
2019/10/2458.4200.008.3151,9600.26%
2019/10/2200.001.88.258.27-1.81,947-0.09%
2019/10/18108.3800.008.31102,0250.49%
2019/10/15258.3238.308.21222,1301.03%
2019/10/0200.0038.108.12-32,160-0.14%
2019/10/0100.000.78.078.12-0.72,162-0.03%
2019/09/2600.0078.648.37-72,132-0.33%
2019/09/2000.001508.188.37-1501,989-7.54% 大賣/鉅額交易
2019/09/1900.001678.158.11-1671,950-8.56% 大賣/鉅額交易
2019/09/1800.002138.148.12-2131,924-11.07% 大賣/鉅額交易
2019/09/09108.32108.268.2301,8910.00%
2019/09/06108.2700.008.41101,8720.53%
2019/09/0500.00208.148.08-201,527-1.31%
2019/09/02108.0100.008.05101,4890.67%
2019/08/29107.8500.007.88101,4640.68%
2019/08/28207.8400.007.84201,4821.35%
2019/08/1500.0037.727.70-31,396-0.21%
2019/08/13407.8700.007.83401,3942.87%
2019/08/12807.9500.007.91801,4255.61%
2019/08/08507.9317.917.95491,4283.43%
2019/08/07217.9100.007.85211,4281.47%
2019/08/05278.1100.007.91271,4731.83%
2019/08/02698.1900.008.14691,4824.66%
2019/08/011948.3200.008.291941,50212.91% 大買/鉅額交易
2019/07/31208.35208.328.3701,5280.00%
2019/07/2400.002708.558.55-2701,586-17.02% 大賣/鉅額交易
2019/07/23208.3600.008.38201,5751.27%
2019/07/22578.68548.658.4731,6320.18%
2019/07/19208.5900.008.57201,7921.12%
2019/07/18508.1000.008.10501,7082.93%
2019/07/1700.00638.198.17-631,953-3.23%
2019/07/16108.2988.248.2122,0650.10%
2019/07/15218.2300.008.22212,1590.97%
2019/07/1100.00208.218.22-202,222-0.90%
2019/07/1000.00108.168.25-102,245-0.45%
2019/07/08408.0700.008.06402,2681.76%
2019/07/0538.1400.008.1632,3040.13%
2019/07/031078.1600.008.131072,3914.47% 大買/鉅額交易
2019/07/021208.1800.008.211202,5554.70% 大買/鉅額交易
2019/05/310.18.0700.008.070.13,0210.00%
2019/05/2100.00207.797.93-203,065-0.65%
2019/05/20207.6500.007.63203,0710.65%
2019/05/1500.000.18.108.15-0.13,1130.00%
2019/05/090.48.3100.008.350.43,5060.01%
2019/04/25229.5229.429.31203,3670.59%
2019/04/2429.3249.149.12-23,153-0.06%
2019/04/23109.3899.429.2813,0760.03%
2019/04/2239.1149.049.20-12,828-0.04%
2019/04/1948.9900.009.1842,7600.14%
2019/04/1500.0028.778.75-22,591-0.08%
2019/04/0800.0039.008.90-32,534-0.12%
2019/04/0318.6638.798.73-22,414-0.08%
2019/04/0218.1700.008.1412,2550.04%
2019/03/2908.0000.008.0302,1920.00%
2019/03/2238.3200.008.3032,1710.14%
2019/03/1428.6000.008.5722,2020.09%
2019/03/0500.0018.878.83-12,476-0.04%
2019/02/2218.9000.008.8912,5740.04%
2019/02/1400.0019.048.98-12,707-0.04%
2019/02/134.29.1400.008.994.22,7220.15%
2019/01/1700.0028.908.90-22,529-0.08%
2019/01/1529.0200.008.9822,5610.08%
2019/01/1000.0029.269.13-22,582-0.08%
2019/01/0419.2100.009.3312,6330.04%
2019/01/0219.5900.009.4512,6920.04%
2018/12/0500.0019.509.51-12,796-0.04%
2018/11/2300.0058.818.80-52,667-0.19%
2018/11/1458.3200.008.3052,8600.17%
2018/11/0600.0037.527.48-33,159-0.09%
2018/11/0100.0017.797.77-13,397-0.03%
2018/10/3017.0000.007.0013,4510.03%
2018/10/2218.3400.008.1213,7340.03%
2018/10/19308.0700.008.28303,8030.79%
2018/10/1600.00158.308.13-154,233-0.35%
2018/10/1500.0048.148.15-45,018-0.08%
2018/10/1200.0048.208.21-45,755-0.07%
2018/10/1100.00158.148.14-155,852-0.26%
2018/10/021510.1000.0010.10156,1400.24%
2018/09/2600.00210.1010.15-26,634-0.03%
2018/09/1900.0019.499.44-17,767-0.01%
2018/09/07409.5800.009.614010,2250.39%
2018/08/23110.3500.0010.30117,3780.01%
2018/08/1700.001010.309.99-1017,501-0.06%
2018/08/1600.003510.2210.20-3517,432-0.20%
2018/08/1400.00110.5510.40-117,369-0.01%
2018/08/10111.3000.0011.05117,2320.01%
2018/08/0700.00211.6511.65-216,960-0.01%
2018/08/066511.8100.0011.706516,9550.38%
2018/08/035011.7000.0011.955016,9230.30%
2018/07/31112.2000.0012.15116,7090.01%
2018/07/2600.004112.5012.45-4116,608-0.25%
2018/07/25912.8800.0012.85916,5820.05%
2018/07/24412.35112.8013.05316,5090.02%
2018/07/233612.46612.5012.453016,3300.18%
2018/07/20813.511213.3913.10-416,155-0.02%
2018/07/192012.90212.4313.001815,3690.12%
2018/07/1800.00311.9012.00-314,633-0.02%
2018/07/11111.3500.0011.15114,3660.01%
2018/07/09111.1500.0011.10114,1570.01%
2018/07/06510.9000.0011.20514,0900.04%
2018/07/051011.4000.0011.501014,0440.07%
2018/07/03811.58211.6511.90613,7290.04%
2018/07/021212.8600.0012.701213,5150.09%
2018/06/2900.005012.8012.80-5012,993-0.38%
2018/06/28911.70411.6511.65512,6100.04%
2018/06/273511.87712.2411.702812,5410.22%
2018/06/26112.30112.0012.00012,4180.00%
2018/06/25611.92212.1811.90412,1830.03%
2018/06/2216713.5016813.4112.90-111,922-0.01% 大買/大賣/
2018/06/21213.45113.2013.15111,5780.01%
2018/06/201313.551213.9813.50111,3180.01%
2018/06/19314.05113.5013.45210,8360.02%
2018/06/152013.731613.9413.85410,7190.04%
2018/06/141214.014213.8713.55-3010,476-0.29%
2018/06/1315214.6914614.6414.5069,9580.06% 大買/大賣/
2018/06/121614.222114.2913.90-59,156-0.05%
2018/06/112113.897613.9013.90-558,799-0.63%
2018/06/089313.764213.7813.60518,2420.62%
2018/06/072512.884713.0513.30-227,087-0.31%
2018/06/061712.012711.8012.10-106,550-0.15%
2018/06/05811.081111.0511.00-35,375-0.06%
2018/06/04510.651410.6410.65-95,547-0.16%
2018/06/015111.014111.5010.65106,0290.17%
2018/05/314110.051110.3210.55305,4360.55%
2018/05/30110.00610.089.94-55,182-0.10%
2018/05/29279.66259.749.6325,0350.04%
2018/04/1300.000.89.109.15-0.88,663-0.01%
2018/04/11109.2900.009.31108,9650.11%
2018/04/0900.00109.409.30-108,911-0.11%
2018/04/0229.7300.009.6228,8710.02%
2018/03/2900.00109.839.83-108,845-0.11%
2018/03/2859.8000.009.7958,8470.06%
2018/03/27109.8500.009.85108,8450.11%
2018/03/211310.1200.0010.00138,8750.15%
2018/03/2000.0089.989.90-88,769-0.09%
2018/03/1900.00210.0510.05-28,718-0.02%
2018/03/15610.3000.0010.2068,6530.07%
2018/03/1300.00210.2010.15-28,474-0.02%
2018/03/12210.1300.0010.3028,4100.02%
2018/03/08310.202510.0810.05-228,080-0.27%
2018/03/0729.90410.1510.15-27,635-0.03%
2018/03/05119.4400.009.31117,8900.14%
2018/02/23139.1400.009.21137,6880.17%
2018/02/2200.00198.968.97-197,626-0.25%
2018/02/21198.4800.008.52197,6400.25%
2018/02/0900.00787.918.30-787,568-1.03%
2018/02/0600.0028.998.51-27,579-0.03%
2018/02/0149.9500.009.8547,6170.05%
2018/01/301110.94110.8510.40107,1690.14%
2018/01/29111.051010.5611.05-96,499-0.14%
2018/01/262529.892489.9610.0545,8120.07% 大買/大賣/
2018/01/2500.00109.549.27-105,358-0.19%
2018/01/2439.4000.009.3635,2120.06%
2018/01/0539.2169.399.36-37,690-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音