微星 (2377)-第一金-豐原券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	172.00	0	0.00	174.00	0.1	3,813	0.00%
2024/11/13	4	171.25	0	0.00	172.00	4	3,753	0.11%
2024/11/07	0	0.00	5.1	188.51	189.00	-5.1	3,561	-0.14%
2024/11/06	1	188.00	0	187.50	189.00	1	3,537	0.03%
2024/11/05	0	0.00	2	183.75	188.50	-2	3,533	-0.06%
2024/11/04	0	0.00	0	181.50	182.50	0	3,492	0.00%
2024/10/30	0	183.50	1	178.00	178.00	-1	3,537	-0.03%
2024/10/29	1	182.00	1	179.00	182.00	0	3,533	0.00%
2024/10/28	0	0.00	1	181.50	181.50	-1	3,520	-0.03%
2024/10/18	1	178.50	4	179.75	179.00	-3	3,718	-0.08%
2024/10/17	1	179.50	8.1	180.48	177.50	-7.1	3,748	-0.19%
2024/10/15	0.2	176.50	0	0.00	176.50	0.2	3,780	0.01%
2024/10/11	3	173.00	6	173.50	173.50	-3	3,818	-0.08%
2024/10/04	2	170.25	0	0.00	170.00	2	3,854	0.05%
2024/09/27	2	175.50	0	174.00	173.50	2	3,933	0.05%
2024/09/26	2	176.50	0	0.00	173.50	2	3,953	0.05%
2024/09/25	2	177.00	0.1	178.00	177.00	1.9	3,982	0.05%
2024/09/24	0	177.17	0	0.00	177.50	0	4,014	0.00%
2024/09/23	0.1	179.50	0	177.50	176.50	0	4,086	0.00%
2024/09/20	1	178.44	7	175.36	177.00	-6	4,094	-0.15%
2024/09/19	0	0.00	3	172.00	171.50	-3	4,119	-0.07%
2024/09/18	0.2	170.25	0	0.00	169.00	0.2	4,214	0.00%
2024/09/16	1	170.50	0	0.00	170.50	1	4,296	0.02%
2024/09/11	2	167.25	0	167.50	166.00	2	4,429	0.04%
2024/09/10	1	168.00	0	169.15	168.00	1	4,461	0.02%
2024/09/09	0.1	170.00	3	170.50	170.00	-2.9	4,510	-0.06%
2024/09/06	1	169.00	0	0.00	172.50	1	4,507	0.02%
2024/09/05	3	172.00	0	0.00	170.00	3	4,534	0.07%
2024/09/04	5	173.00	1	177.00	172.50	4	4,576	0.09%
2024/09/03	1	182.50	0.2	183.00	181.00	0.9	4,524	0.02%
2024/09/02	0	0.00	1	184.00	183.50	-1	4,565	-0.02%
2024/08/29	1	181.51	2	182.50	184.50	-1	4,730	-0.02%
2024/08/28	0	0.00	2	184.75	183.50	-2	4,860	-0.04%
2024/08/27	2	182.00	0.5	181.67	180.00	1.6	4,903	0.03%
2024/08/26	1	180.00	9	182.46	184.00	-8	4,969	-0.16%
2024/08/23	1	172.00	0	0.00	175.00	1	4,808	0.02%
2024/08/22	2.2	173.68	0	0.00	174.00	2.2	5,207	0.04%
2024/08/21	0	0.00	9	176.00	175.00	-9	5,541	-0.16%
2024/08/20	1	175.00	0	0.00	174.00	1	5,671	0.02%
2024/08/19	0	0.00	3	175.50	174.50	-3	5,995	-0.05%
2024/08/16	4	172.00	0	0.00	172.50	4	6,078	0.07%
2024/08/14	0	0.00	1	171.00	171.00	-1	6,066	-0.02%
2024/08/13	2	167.00	1	168.00	166.50	1	6,076	0.02%
2024/08/12	0	0.00	1	169.50	169.50	-1	6,077	-0.02%
2024/08/09	1	168.00	3	167.00	166.50	-2	6,075	-0.03%
2024/08/08	1	161.00	1	161.50	161.00	0	6,156	0.00%
2024/08/07	2	163.00	4	163.63	164.00	-2	6,160	-0.03%
2024/08/06	2	155.75	1	159.00	157.00	1	6,145	0.02%
2024/08/05	2	160.75	3	160.50	161.00	-1	6,110	-0.02%
2024/08/02	0	174.00	2	174.00	173.50	-2	6,114	-0.03%
2024/08/01	0	0.00	3	172.50	174.50	-3	6,129	-0.05%
2024/07/29	5	172.70	0	0.00	170.00	5	6,085	0.08%
2024/07/26	3	170.83	1	173.00	174.00	2	6,065	0.03%
2024/07/22	0	0.00	1	176.50	175.50	-1	6,014	-0.02%
2024/07/18	1	184.50	1	182.50	183.50	0	5,905	0.00%
2024/07/17	1	182.00	0	0.00	182.50	1	5,892	0.02%
2024/07/16	1	181.00	0	0.00	181.00	1	5,870	0.02%
2024/07/15	0	0.00	1	183.50	181.50	-1	5,957	-0.02%
2024/07/11	0	0.00	1	181.00	180.50	-1	5,961	-0.02%
2024/07/10	1	179.01	9	180.00	180.00	-8	5,991	-0.13%
2024/07/08	0	0.00	1	183.50	184.00	-1	6,002	-0.02%
2024/07/05	2	183.50	2	183.00	182.00	0	5,970	0.00%
2024/07/04	1	183.50	0	0.00	183.50	1	5,949	0.02%
2024/07/03	1	180.00	1	180.50	180.50	0	5,921	0.00%
2024/07/02	0	0.00	1	179.50	179.50	-1	5,895	-0.02%
2024/07/01	0.2	181.50	0	0.00	180.50	0.2	5,877	0.00%
2024/06/28	1.1	179.00	1	179.50	178.00	0.1	5,848	0.00%
2024/06/26	2	175.00	0	0.00	176.50	2	5,765	0.03%
2024/06/25	9	175.72	1	175.50	176.50	8	5,754	0.14%
2024/06/24	1.3	182.00	10	180.50	181.50	-8.7	5,669	-0.15%
2024/06/21	3	177.50	1	179.50	180.00	2	5,593	0.04%
2024/06/20	1	180.51	0	0.00	180.50	1	5,534	0.02%
2024/06/19	0	0.00	0.1	179.08	177.50	-0.1	5,541	0.00%
2024/06/18	12.1	178.95	0	0.00	178.00	12.1	5,569	0.22%
2024/06/17	4	179.12	0	0.00	179.50	4	5,556	0.07%
2024/06/14	21	179.00	0	0.00	179.50	21	5,565	0.38%
2024/06/13	1	183.00	0.1	183.75	183.00	0.9	5,553	0.02%
2024/06/12	4	179.50	2	178.50	178.00	2	5,701	0.04%
2024/06/11	2	179.50	0	182.00	179.50	2	5,672	0.03%
2024/06/07	0.2	186.00	0	0.00	185.50	0.2	5,650	0.00%
2024/06/06	5.2	186.82	2	187.00	186.50	3.2	5,639	0.06%
2024/06/05	9	187.83	1	186.00	186.00	8	5,581	0.14%
2024/06/04	9	193.89	1.1	195.60	192.50	8	5,506	0.14%
2024/06/03	8	198.31	8	197.56	197.00	0	5,408	0.00%
2024/05/31	2	194.00	16.1	193.66	191.50	-14.1	5,244	-0.27%
2024/05/30	2	194.50	4.5	197.78	193.50	-2.5	5,079	-0.05%
2024/05/29	1	197.50	0	0.00	197.50	1	4,968	0.02%
2024/05/28	7	203.64	8	206.38	200.00	-1	4,828	-0.02%
2024/05/27	1	191.00	27.4	201.45	200.00	-26.4	4,419	-0.60%
2024/05/24	13.5	185.14	5	186.20	187.00	8.5	4,100	0.21%
2024/05/23	6	187.25	6	185.33	186.50	0	3,988	0.00%
2024/05/22	0	0.00	1	175.00	175.50	-1	3,693	-0.03%
2024/05/21	5	166.40	5	167.60	167.50	0	3,647	0.00%
2024/05/20	8	169.00	1	170.02	168.50	7	3,674	0.19%
2024/05/17	2	170.00	0	0.00	170.50	2	3,681	0.05%
2024/05/16	0	171.50	0	0.00	170.50	0	3,687	0.00%
2024/05/15	0	0.00	1	169.00	169.00	-1	3,716	-0.03%
2024/05/14	1	173.00	4	172.62	168.50	-3	3,834	-0.08%
2024/05/10	1	163.00	0	0.00	165.00	1	3,913	0.03%
2024/05/06	1	161.50	0	0.00	162.00	1	3,868	0.03%
2024/05/03	0	0.00	1	160.00	159.00	-1	3,891	-0.03%
2024/04/29	1	162.49	0	0.00	160.00	1	4,059	0.02%
2024/04/26	0	157.50	0	0.00	156.00	0	4,153	0.00%
2024/04/25	1	156.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	10	159.00	158.00	-10	4,360	-0.23%
2024/04/23	10	155.50	0	0.00	154.50	10	4,457	0.22%
2024/04/19	0	156.00	1	157.00	154.00	-1	4,449	-0.02%
2024/04/16	3	163.00	0	0.00	161.50	3	4,521	0.07%
2024/04/15	0	169.50	1	170.50	167.50	-1	4,557	-0.02%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/09	2	172.75	1	172.50	172.50	1	4,803	0.02%
2024/04/08	0	0.00	2	172.50	171.50	-2	4,924	-0.04%
2024/04/03	0	171.00	0	0.00	169.50	0	4,998	0.00%
2024/04/02	0	170.50	0	0.00	170.00	0	5,101	0.00%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/29	3.5	168.79	1	170.00	169.50	2.5	5,643	0.04%
2024/03/28	1	168.50	0	0.00	167.00	1	5,847	0.02%
2024/03/26	2	169.25	0	0.00	168.50	2	6,028	0.03%
2024/03/25	2	170.75	0	0.00	170.00	2	6,203	0.03%
2024/03/21	0	0.00	1	169.00	170.50	-1	6,262	-0.02%
2024/03/20	0	0.00	1	170.00	168.50	-1	6,265	-0.02%
2024/03/19	1	170.01	2	173.00	170.00	-1	6,284	-0.02%
2024/03/18	3	172.50	3	172.33	171.50	0	6,294	0.00%
2024/03/15	11	171.73	5	169.90	169.50	6	6,303	0.10%
2024/03/14	0	187.00	0	184.00	186.00	0	6,159	0.00%
2024/03/13	1	188.00	1	189.50	189.00	0	6,190	0.00%
2024/03/12	0	0.00	2	187.00	188.50	-2	6,202	-0.03%
2024/03/07	0	0.00	1	194.00	189.50	-1	6,322	-0.02%
2024/03/06	16	193.44	8	194.50	193.00	8	6,367	0.13%
2024/03/05	1	194.50	0	194.50	195.00	1	6,508	0.02%
2024/03/04	0	0.00	3	193.67	192.00	-3	6,707	-0.04%
2024/03/01	20	192.50	2	192.00	191.00	18	6,638	0.27%
2024/02/29	1	188.00	0	0.00	191.00	1	6,614	0.02%
2024/02/27	4	188.00	0	0.00	187.50	4	6,595	0.06%
2024/02/26	3	188.83	3	189.17	189.50	0	6,563	0.00%
2024/02/23	1	192.00	1	192.00	191.50	0	6,535	0.00%
2024/02/22	1	190.00	1.1	193.33	189.50	-0.1	6,543	0.00%
2024/02/19	1	189.00	1	190.00	191.00	0	6,477	0.00%
2024/02/16	2	191.25	2.2	191.55	191.00	-0.2	6,498	0.00%
2024/02/15	3.1	192.35	4	195.00	193.00	-1	6,484	-0.01%
2024/02/05	6	190.00	0.3	191.00	191.00	5.7	6,437	0.09%
2024/02/02	1	189.50	6	186.17	189.50	-5	6,389	-0.08%
2024/01/31	0	182.00	0	0.00	182.00	0	6,271	0.00%
2024/01/30	1.1	184.48	1	184.00	184.00	0.1	6,252	0.00%
2024/01/29	0.2	183.00	1	184.50	183.50	-0.8	6,257	-0.01%
2024/01/26	2.1	180.40	0	0.00	179.50	2.1	6,257	0.03%
2024/01/25	2.2	182.78	4	184.50	185.00	-1.8	6,251	-0.03%
2024/01/24	0.1	183.11	1	183.50	183.00	-0.9	6,206	-0.01%
2024/01/23	2.1	181.30	1	183.00	183.00	1.1	6,212	0.02%
2024/01/22	1	186.50	5	184.50	186.00	-4	6,127	-0.06%
2024/01/19	7	184.00	0	0.00	184.50	7	6,037	0.12%
2024/01/18	2.3	180.43	5	182.40	179.00	-2.7	5,966	-0.05%
2024/01/17	1.2	181.29	0	0.00	179.00	1.2	5,868	0.02%
2024/01/16	0.7	180.78	0	0.00	179.50	0.7	5,769	0.01%
2024/01/15	2.1	182.10	0	0.00	181.00	2.1	5,730	0.04%
2024/01/11	0	184.50	1	185.00	184.50	-1	5,751	-0.02%
2024/01/10	0	185.00	0.1	185.00	186.00	-0.1	5,782	0.00%
2024/01/09	8	191.13	3	189.50	189.50	5	5,649	0.09%
2024/01/08	2	187.75	1	191.00	187.50	1	5,584	0.02%
2024/01/05	0.2	188.36	1	186.00	186.00	-0.8	5,616	-0.01%
2024/01/04	1	187.52	1	189.00	187.50	0	5,597	0.00%
2024/01/03	0.1	192.50	0.1	193.00	191.00	-0.1	5,541	0.00%
2024/01/02	2.2	204.72	1	201.00	198.00	1.2	5,437	0.02%
2023/12/29	2	203.50	21	205.95	204.00	-19	5,303	-0.36%
2023/12/28	1	200.50	0	0.00	201.50	1	5,228	0.02%
2023/12/27	0	0.00	1.1	200.43	200.00	-1.1	5,130	-0.02%
2023/12/26	5.4	197.72	7.2	195.93	195.50	-1.8	4,969	-0.04%
2023/12/25	5.2	190.63	9	191.72	193.00	-3.8	4,679	-0.08%
2023/12/22	0	0.00	6	185.75	184.00	-6	4,482	-0.13%
2023/12/21	5	181.50	1	182.50	181.50	4	4,430	0.09%
2023/12/19	1	178.50	1	181.50	181.50	0	4,161	0.00%
2023/12/18	1.2	181.58	1	182.00	180.50	0.2	4,254	0.00%
2023/12/15	0.2	180.50	0	180.50	179.00	0.2	4,362	0.00%
2023/12/14	21	180.00	0	0.00	181.50	21	4,373	0.48%
2023/12/13	0	0.00	1	180.50	178.00	-1	4,355	-0.02%
2023/12/12	1	176.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	0	0.00	1	179.50	177.00	-1	4,347	-0.02%
2023/12/08	3	179.67	3	181.50	179.00	0	4,322	0.00%
2023/12/07	1.2	178.83	0	0.00	180.00	1.2	4,283	0.03%
2023/12/06	0.2	177.50	0	0.00	176.50	0.2	4,292	0.00%
2023/12/05	0.2	178.00	2	179.00	178.00	-1.8	4,246	-0.04%
2023/12/04	0	0.00	3	184.00	183.50	-3	4,195	-0.07%
2023/12/01	0.1	183.50	1	181.50	185.00	-0.9	4,174	-0.02%
2023/11/30	6	183.08	3.2	183.93	183.50	2.8	4,137	0.07%
2023/11/29	2.6	181.34	6	177.01	181.00	-3.5	3,977	-0.09%
2023/11/28	1.2	167.67	0	0.00	168.00	1.2	3,793	0.03%
2023/11/23	0.2	170.00	2	170.50	169.00	-1.8	3,910	-0.05%
2023/11/22	2.2	169.09	0	0.00	169.50	2.2	3,945	0.06%
2023/11/13	1	167.50	0	0.00	166.00	1	4,095	0.02%
2023/11/08	0	0.00	5	172.50	173.00	-5	4,158	-0.12%
2023/11/06	8	171.19	22.8	172.96	172.50	-14.8	4,252	-0.35%
2023/11/02	0	0.00	2	170.00	170.50	-2	4,376	-0.05%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/18	3	159.33	0	0.00	160.50	3	5,081	0.06%
2023/10/17	1	163.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	0.1	166.00	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	1.1	166.05	0	0.00	166.50	1.1	5,241	0.02%
2023/10/06	0	0.00	1	169.00	168.00	-1	5,371	-0.02%
2023/10/05	0	0.00	1	166.50	166.50	-1	5,393	-0.02%
2023/10/04	1	164.00	0	0.00	164.50	1	5,403	0.02%
2023/10/02	20	168.00	2	168.25	167.50	18	5,411	0.33%
2023/09/28	1	164.00	2	163.50	164.00	-1	5,399	-0.02%
2023/09/27	2	166.25	0	0.00	167.00	2	5,336	0.04%
2023/09/26	1	169.50	20.2	171.97	168.50	-19.2	5,319	-0.36%
2023/09/22	3	169.83	0	0.00	171.00	3	5,338	0.06%
2023/09/21	4	174.75	0	0.00	172.50	4	5,321	0.08%
2023/09/20	6.2	174.07	11	175.36	175.50	-4.8	5,193	-0.09%
2023/09/19	6	168.50	0	0.00	166.00	6	5,053	0.12%
2023/09/18	0	0.00	0.1	170.00	168.50	-0.1	4,998	0.00%
2023/09/15	0	169.00	0	0.00	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	165.00	168.00	-1	4,955	-0.02%
2023/09/12	6	164.08	0	0.00	164.50	6	5,076	0.12%
2023/09/07	0	167.00	0	0.00	164.50	0	5,148	0.00%
2023/09/06	0	0.00	1	164.50	165.00	-1	5,245	-0.02%
2023/09/05	0	166.00	0	0.00	165.00	0	5,369	0.00%
2023/09/04	21	161.05	0	0.00	161.50	21	5,416	0.39%
2023/09/01	0.1	160.50	0	0.00	159.50	0.1	5,524	0.00%
2023/08/30	1	163.00	1	161.00	161.00	0	5,500	0.00%
2023/08/29	0.1	159.50	0	0.00	160.00	0.1	5,599	0.00%
2023/08/28	0.2	162.00	0	0.00	161.50	0.2	5,623	0.00%
2023/08/25	0.1	173.51	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	0.1	174.12	0	0.00	173.00	0.1	5,670	0.00%
2023/08/22	0	0.00	0	173.50	170.00	0	5,923	0.00%
2023/08/21	0	170.29	0	0.00	170.50	0	6,044	0.00%
2023/08/18	1	173.01	1	174.50	173.00	0	6,040	0.00%
2023/08/17	0	176.75	0.1	177.00	178.50	0	6,018	0.00%
2023/08/16	0	176.00	0	0.00	178.50	0	5,982	0.00%
2023/08/15	1	178.00	1	179.00	176.50	0	5,992	0.00%
2023/08/11	1	180.50	0	0.00	179.00	1	6,022	0.02%
2023/08/10	0.1	188.00	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	0	0.00	1.1	194.24	194.50	-1.1	6,113	-0.02%
2023/08/08	1	192.00	0.1	193.00	192.00	0.9	6,074	0.02%
2023/08/07	0.1	189.21	1	187.00	189.00	-0.9	5,999	-0.02%
2023/08/04	1	182.06	1	187.00	184.50	0	5,965	0.00%
2023/08/02	0	0.00	0	185.00	186.00	0	5,916	0.00%
2023/08/01	1	190.50	0	0.00	190.50	1	5,842	0.02%
2023/07/27	1	204.50	1	201.00	196.00	0	5,722	0.00%
2023/07/26	25	211.52	23	201.65	203.50	2	5,669	0.04%
2023/07/25	1	200.00	1	202.00	211.00	0	5,447	0.00%
2023/07/24	5	192.80	2	191.50	192.00	3	5,314	0.06%
2023/07/21	1	193.00	1	191.00	191.50	0	5,238	0.00%
2023/07/19	0	188.00	0.1	187.00	187.00	-0.1	5,111	0.00%
2023/07/18	0	0.00	4	192.88	193.00	-4	5,022	-0.08%
2023/07/17	0	0.00	3	188.00	188.00	-3	4,869	-0.06%
2023/07/14	8	189.50	1	185.00	185.00	7	4,804	0.15%
2023/07/13	0	0.00	2	189.75	188.00	-2	4,744	-0.04%
2023/07/12	1	181.50	2	181.75	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	0	178.00	179.50	0	4,549	0.00%
2023/07/07	0	0.00	1	172.50	173.00	-1	4,521	-0.02%
2023/07/04	0	180.50	0	0.00	179.00	0	4,441	0.00%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/19	1	173.00	0	0.00	174.00	1	4,228	0.02%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	2	182.00	2	178.00	178.00	0	4,104	0.00%
2023/06/09	1	185.50	2	183.00	185.00	-1	4,035	-0.02%
2023/06/08	0	0.00	1	179.50	180.00	-1	3,941	-0.03%
2023/06/07	1	176.50	1	178.50	178.50	0	3,889	0.00%
2023/06/06	0	0.00	0.1	173.00	173.50	-0.1	3,757	0.00%
2023/06/05	1	169.00	2	171.25	173.00	-1	3,722	-0.03%
2023/06/02	0	0.00	4.5	171.67	171.50	-4.5	3,667	-0.12%
2023/05/31	2	166.00	2	166.25	166.00	0	3,450	0.00%
2023/05/30	0.1	164.00	0	0.00	164.50	0.1	3,403	0.00%
2023/05/29	2.2	170.05	1	168.00	168.00	1.2	3,362	0.04%
2023/05/26	8.2	171.45	7.3	169.67	169.50	0.9	3,353	0.03%
2023/05/25	1	166.00	3	164.17	162.50	-2	3,227	-0.06%
2023/05/24	4	159.75	2	160.75	161.00	2	3,077	0.06%
2023/05/18	0	0.00	1	156.00	159.00	-1	2,854	-0.04%
2023/05/17	0	0.00	2	155.50	155.50	-2	2,789	-0.07%
2023/05/16	2	153.25	0	0.00	154.50	2	2,707	0.07%
2023/05/15	1	154.00	0	0.00	152.00	1	2,628	0.04%
2023/04/24	0	0.00	1	142.50	143.00	-1	2,618	-0.04%
2023/04/11	0	144.50	0	0.00	146.50	0	2,668	0.00%
2023/03/30	1	146.00	1	142.50	143.50	0	2,835	0.00%
2023/03/24	0	0.00	0.1	142.00	144.00	-0.1	3,513	0.00%
2023/03/23	0.1	143.50	0	0.00	144.00	0.1	3,590	0.00%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	0	0.00	1.1	140.60	140.50	-1.1	3,671	-0.03%
2023/03/17	2	140.25	2	142.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	1	142.98	142.50	-1	3,621	-0.03%
2023/03/15	0.1	139.50	1	137.00	139.00	-1	3,577	-0.03%
2023/03/13	1	138.50	0	0.00	138.00	1	3,557	0.03%
2023/03/06	0	0.00	1	140.00	140.00	-1	3,618	-0.03%
2023/03/02	1	139.50	0	0.00	139.00	1	3,682	0.03%
2023/03/01	1.8	139.00	0	0.00	139.00	1.8	3,686	0.05%
2023/02/24	1.2	138.67	0	0.00	137.00	1.2	3,742	0.03%
2023/02/23	3	144.50	3	141.50	141.50	0	3,716	0.00%
2023/02/17	0	0.00	0	134.75	135.00	0	3,867	0.00%
2023/02/08	0	0.00	1	133.50	132.50	-1	4,101	-0.02%
2023/01/31	0	0.00	1	133.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	1	131.98	133.00	-1	4,018	-0.03%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	0	125.00	126.00	0	4,427	0.00%
2022/12/28	0	0.00	1	117.50	118.00	-1	4,728	-0.02%
2022/12/22	0	0.00	0	118.00	117.50	0	5,012	0.00%
2022/12/19	1	124.00	0	0.00	123.50	1	4,745	0.02%
2022/12/09	0.1	118.00	0	0.00	119.00	0.1	4,714	0.00%
2022/12/01	0	0.00	0.1	124.00	123.50	-0.1	4,959	0.00%
2022/11/17	0	0.00	10	128.50	128.50	-10	4,736	-0.21%
2022/11/16	0	0.00	1	126.00	127.00	-1	4,720	-0.02%
2022/11/15	0	0.00	1	123.00	123.00	-1	4,675	-0.02%
2022/11/09	0	0.00	5	120.00	120.50	-5	4,853	-0.10%
2022/11/02	0	0.00	10	110.00	112.00	-10	5,049	-0.20%
2022/11/01	0	0.00	18	110.00	110.00	-18	5,058	-0.36%
2022/10/26	0	0.00	1	110.50	111.00	-1	5,125	-0.02%
2022/10/25	1	111.50	0	0.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	5	112.00	112.00	-5	5,132	-0.10%
2022/10/20	5	108.50	0	0.00	111.00	5	5,049	0.10%
2022/10/19	0	109.50	0	0.00	110.00	0	5,007	0.00%
2022/10/18	15	108.67	22	108.82	108.00	-7	4,994	-0.14%
2022/10/14	6	107.50	0	0.00	106.50	6	4,968	0.12%
2022/10/12	0	0.00	1	106.50	106.50	-1	4,991	-0.02%
2022/10/07	5	104.00	10	106.25	106.50	-5	5,001	-0.10%
2022/09/29	5	108.00	5	109.50	107.50	0	4,947	0.00%
2022/09/28	5	106.50	5	106.50	106.50	0	4,846	0.00%
2022/09/23	5	112.50	0	0.00	115.00	5	4,842	0.10%
2022/09/22	0	0.00	0.1	114.50	114.50	-0.1	4,971	0.00%
2022/09/21	7	115.14	0	0.00	115.00	7	4,936	0.14%
2022/09/20	1	122.00	1	121.50	122.00	0	4,805	0.00%
2022/09/14	0	120.00	0	0.00	120.00	0	4,734	0.00%
2022/09/13	0.1	123.00	6	123.33	122.00	-5.9	4,717	-0.13%
2022/09/12	1	119.00	2	119.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	2	116.25	117.00	-2	4,606	-0.04%
2022/09/07	1	109.00	1.1	108.55	110.00	-0.1	4,552	0.00%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/26	0.1	116.00	1	117.50	116.50	-0.9	4,516	-0.02%
2022/08/25	6	114.00	0	0.00	114.50	6	4,519	0.13%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	0	0.00	1	117.00	116.50	-1	4,534	-0.02%
2022/08/22	1	118.00	1	118.50	117.50	0	4,575	0.00%
2022/08/19	2.2	115.82	1	116.50	115.50	1.2	4,580	0.03%
2022/08/18	1.1	115.59	0	0.00	116.00	1.1	4,558	0.02%
2022/08/17	2	114.00	1	115.00	116.50	1	4,558	0.02%
2022/08/16	6	127.67	0	0.00	127.50	6	4,451	0.13%
2022/08/12	1	118.50	0	0.00	118.50	1	4,227	0.02%
2022/08/11	0.2	116.00	0	0.00	114.00	0.2	4,158	0.00%
2022/08/10	2.1	113.05	0	0.00	114.00	2.1	4,114	0.05%
2022/08/04	1	116.00	0	0.00	116.00	1	4,044	0.02%
2022/08/01	0	0.00	1	115.00	116.00	-1	4,191	-0.02%
2022/07/29	2	118.25	0	0.00	118.00	2	4,193	0.05%
2022/07/27	1	114.50	0	0.00	115.00	1	4,170	0.02%
2022/07/26	0	0.00	1	114.00	113.50	-1	4,166	-0.02%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/18	1	113.00	0	0.00	115.00	1	3,857	0.03%
2022/07/05	0	0.00	0	101.50	102.00	0	3,772	0.00%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/06/28	0	0.00	1	123.00	123.50	-1	3,522	-0.03%
2022/06/22	1.2	128.17	1	127.00	122.00	0.2	3,477	0.01%
2022/06/21	0	0.00	0.1	130.00	128.50	-0.1	3,559	0.00%
2022/06/17	0.1	125.50	0	0.00	125.50	0.1	3,671	0.00%
2022/06/16	0.1	129.00	0	0.00	129.00	0.1	3,628	0.00%
2022/06/15	0.1	130.00	0	0.00	130.00	0.1	3,683	0.00%
2022/06/10	1	133.00	0	0.00	133.00	1	3,659	0.03%
2022/06/01	0	0.00	2	134.50	136.00	-2	3,871	-0.05%
2022/05/30	1	136.50	0	0.00	134.00	1	3,852	0.03%
2022/05/27	0	0.00	1	131.50	132.00	-1	3,793	-0.03%
2022/05/25	1	127.50	0	0.00	127.50	1	3,768	0.03%
2022/05/20	0	0.00	2	130.00	129.00	-2	3,730	-0.05%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/12	1	128.50	1	129.50	128.50	0	3,668	0.00%
2022/05/11	1	130.00	8	130.00	130.00	-7	3,667	-0.19%
2022/05/09	0	0.00	5	128.70	128.50	-5	3,568	-0.14%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/04/29	0	0.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	1	120.00	1	120.50	120.50	0	3,532	0.00%
2022/04/27	1	119.50	0	0.00	119.50	1	3,508	0.03%
2022/04/22	0	0.00	12	121.00	120.50	-12	3,463	-0.35%
2022/04/20	2	123.50	0	0.00	123.00	2	3,435	0.06%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/11	2	120.50	0	0.00	121.00	2	3,470	0.06%
2022/04/08	1	123.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2	125.26	1	124.00	125.00	1	3,458	0.03%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/31	2	131.50	0	0.00	130.00	2	3,451	0.06%
2022/03/30	2	132.00	0.8	132.67	132.00	1.2	3,366	0.04%
2022/03/29	15	131.47	12	131.00	130.50	3	3,328	0.09%
2022/03/25	0	0.00	2	133.00	134.00	-2	3,339	-0.06%
2022/03/24	14	132.39	5	133.10	132.50	9	3,317	0.27%
2022/03/23	4	138.50	3	137.67	137.00	1	3,187	0.03%
2022/03/08	0	144.00	0	0.00	145.00	0	3,413	0.00%
2022/03/07	1	145.01	0	0.00	145.00	1	3,409	0.03%
2022/03/04	0	0.00	1	153.00	153.00	-1	3,456	-0.03%
2022/03/03	1	158.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	0	0.00	1	158.00	158.00	-1	3,469	-0.03%
2022/03/01	1	160.50	0	0.00	158.00	1	3,464	0.03%
2022/02/24	1.1	156.41	0	0.00	156.00	1.1	3,460	0.03%
2022/02/23	1	158.00	0	0.00	158.50	1	3,484	0.03%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/21	1	159.50	0	0.00	159.50	1	3,723	0.03%
2022/02/18	0.1	160.00	0	0.00	160.00	0.1	3,767	0.00%
2022/02/14	0	153.50	0	0.00	153.00	0	4,350	0.00%
2022/02/10	0	0.00	1	157.00	157.00	-1	4,950	-0.02%
2022/02/08	1	154.00	1	155.50	154.50	0	5,302	0.00%
2022/01/26	1	152.99	4	151.50	151.00	-3	5,477	-0.05%
2022/01/24	0	155.50	0	0.00	156.50	0	5,600	0.00%
2022/01/21	0	156.00	1	156.00	156.00	-1	5,616	-0.02%
2022/01/20	0.1	157.58	0	0.00	158.00	0.1	5,619	0.00%
2022/01/18	0	158.00	0	0.00	158.50	0	5,681	0.00%
2022/01/14	0	0.00	3	155.00	155.50	-3	5,709	-0.05%
2022/01/13	0.6	156.00	0	0.00	155.50	0.6	5,789	0.01%
2022/01/12	0.1	157.50	1	156.50	157.50	-0.9	5,815	-0.02%
2022/01/11	0.1	156.00	2	156.50	156.50	-2	5,883	-0.03%
2022/01/06	1	160.00	1	160.50	160.50	0	5,972	0.00%
2021/12/30	5	160.60	0	0.00	160.50	5	6,457	0.08%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/23	1.3	162.10	0	0.00	161.00	1.3	6,412	0.02%
2021/12/21	0	0.00	0	158.50	162.00	0	6,507	0.00%
2021/12/20	1	161.50	1	163.00	160.50	0	6,532	0.00%
2021/12/17	2	163.00	0	163.50	162.50	2	6,573	0.03%
2021/12/16	0	165.50	1	168.50	165.50	-1	6,639	-0.01%
2021/12/15	2	162.25	15	161.50	162.00	-13	6,620	-0.20%
2021/12/14	1.1	165.95	0	0.00	165.00	1.1	6,602	0.02%
2021/12/13	18	171.36	7	171.57	168.50	11	6,603	0.17%
2021/12/10	2	166.25	4	167.00	166.00	-2	6,516	-0.03%
2021/12/09	0.1	168.50	7	169.00	169.00	-7	6,489	-0.11%
2021/12/08	0	0.00	6	167.50	166.00	-6	6,436	-0.09%
2021/12/06	1	159.00	0	0.00	163.50	1	6,329	0.02%
2021/12/02	0.1	161.00	2	161.99	161.00	-2	6,285	-0.03%
2021/12/01	5	165.00	1	165.00	164.50	4	6,292	0.06%
2021/11/30	0.1	162.50	0.1	167.50	163.00	0	6,287	0.00%
2021/11/29	1	157.00	0	0.00	161.50	1	6,225	0.02%
2021/11/23	0	0.00	1	161.00	161.00	-1	6,286	-0.02%
2021/11/19	0	166.00	2.1	166.93	166.00	-2.1	6,294	-0.03%
2021/11/18	0	0.00	14	167.14	161.00	-14	6,244	-0.22%
2021/11/17	1.2	160.63	4	160.25	162.50	-2.8	6,236	-0.04%
2021/11/16	0	0.00	1	162.00	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	3	160.67	161.00	-3	6,365	-0.05%
2021/11/12	26	158.71	19	158.53	158.50	7	6,448	0.11%
2021/11/11	6	166.42	0	0.00	165.00	6	6,326	0.09%
2021/11/10	3	166.17	7	168.00	166.50	-4	6,251	-0.06%
2021/11/09	6	158.34	2	160.00	159.50	4	5,934	0.07%
2021/11/08	4	157.50	6	158.25	158.00	-2	5,735	-0.03%
2021/11/05	14	152.96	3	152.50	151.50	11	5,579	0.20%
2021/11/04	0	0.00	3	150.50	152.00	-3	5,475	-0.05%
2021/11/03	2	143.50	0	0.00	145.00	2	5,328	0.04%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/10/27	0.1	140.50	0	0.00	140.50	0.1	5,198	0.00%
2021/10/26	0	0.00	1	141.50	142.50	-1	5,212	-0.02%
2021/10/25	1	140.50	0	0.00	141.00	1	5,194	0.02%
2021/10/22	1	139.00	1	141.50	140.50	0	5,233	0.00%
2021/10/21	3	142.50	1	143.50	140.50	2	5,261	0.04%
2021/10/19	0.1	142.00	0	0.00	142.00	0.1	5,259	0.00%
2021/10/18	0	0.00	5	143.10	144.00	-5	5,279	-0.09%
2021/10/14	1	138.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	140.00	2	139.50	139.00	-1	5,117	-0.02%
2021/10/12	2	136.75	1	137.50	136.50	1	5,116	0.02%
2021/10/08	8	140.38	10	138.25	137.00	-2	5,020	-0.04%
2021/10/07	0	0.00	3	134.50	135.50	-3	4,780	-0.06%
2021/09/30	2	129.00	0	0.00	129.50	2	4,784	0.04%
2021/09/29	1	130.00	0	0.00	129.00	1	4,771	0.02%
2021/09/27	2	140.50	5	138.50	137.50	-3	4,746	-0.06%
2021/09/23	6	142.00	5	145.30	145.00	1	4,712	0.02%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/13	1	140.00	2.1	139.00	139.00	-1.1	5,063	-0.02%
2021/09/09	1	138.00	1	135.00	138.50	0	5,212	0.00%
2021/09/07	1	139.00	0	0.00	137.50	1	5,194	0.02%
2021/09/06	0	0.00	2	138.99	136.50	-2	5,204	-0.04%
2021/09/03	0	0.00	2	134.00	136.00	-2	5,199	-0.04%
2021/09/02	3	135.33	0	0.00	133.50	3	5,201	0.06%
2021/08/31	1	128.50	0	0.00	130.50	1	5,182	0.02%
2021/08/30	0	0.00	1	128.50	130.00	-1	5,138	-0.02%
2021/08/26	0	129.00	2	126.75	127.50	-2	5,216	-0.04%
2021/08/24	3	123.67	0	0.00	124.50	3	5,282	0.06%
2021/08/20	3	122.67	0	0.00	122.50	3	5,173	0.06%
2021/08/19	2	124.00	0	0.00	123.50	2	5,170	0.04%
2021/08/18	1.1	126.95	12	124.92	126.00	-10.9	5,135	-0.21%
2021/08/17	1	132.00	2	133.50	129.50	-1	5,038	-0.02%
2021/08/16	2	139.75	1	138.50	139.00	1	4,931	0.02%
2021/08/13	4	138.00	1	138.00	137.50	3	4,965	0.06%
2021/08/12	5	141.10	1	141.00	141.50	4	5,069	0.08%
2021/08/11	0	0.00	4	141.50	142.00	-4	5,144	-0.08%
2021/08/10	3	145.33	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	1	150.50	151.00	-1	5,211	-0.02%
2021/08/03	1	149.00	0	0.00	147.50	1	5,683	0.02%
2021/07/30	2	148.25	2	148.75	148.00	0	5,818	0.00%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/27	2	152.00	0	0.00	150.00	2	6,577	0.03%
2021/07/26	6	148.83	0	0.00	148.50	6	6,820	0.09%
2021/07/23	2	145.25	0	0.00	143.00	2	6,867	0.03%
2021/07/22	5	145.90	0	0.00	146.00	5	6,866	0.07%
2021/07/21	2	146.75	1	148.50	145.50	1	6,844	0.01%
2021/07/20	1	150.00	0.1	151.50	150.00	0.9	6,846	0.01%
2021/07/14	1	152.00	0	0.00	151.00	1	7,073	0.01%
2021/07/12	1	151.00	1	150.00	151.50	0	7,307	0.00%
2021/07/07	0	0.00	1	158.50	158.50	-1	7,439	-0.01%
2021/07/06	2	158.75	0	0.00	157.50	2	7,466	0.03%
2021/07/05	1.1	154.69	0	0.00	158.50	1.1	7,527	0.01%
2021/07/02	4	155.01	0	0.00	154.00	4	7,555	0.05%
2021/07/01	2	158.50	1	158.50	158.00	1	7,507	0.01%
2021/06/30	0	158.00	0	0.00	157.50	0	7,509	0.00%
2021/06/29	9	157.83	0	0.00	157.00	9	7,474	0.12%
2021/06/28	6	159.00	0	0.00	160.00	6	7,504	0.08%
2021/06/25	0	0.00	1	158.50	158.50	-1	7,468	-0.01%
2021/06/24	1	163.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	1	165.50	0	0.00	165.00	1	7,306	0.01%
2021/06/22	3	174.83	3	171.00	169.50	0	7,304	0.00%
2021/06/21	3.3	179.41	1	178.50	178.50	2.3	7,289	0.03%
2021/06/18	6	178.50	2	179.50	181.00	4	7,364	0.05%
2021/06/15	0.1	168.00	0	0.00	169.50	0.1	7,380	0.00%
2021/06/11	2	168.00	1	168.50	167.00	1	7,414	0.01%
2021/06/08	0	0.00	2	172.00	170.00	-2	7,629	-0.03%
2021/06/07	0	0.00	1	171.50	171.00	-1	7,749	-0.01%
2021/06/04	3	170.83	0	0.00	170.00	3	7,787	0.04%
2021/06/03	1	174.00	2	172.50	175.00	-1	7,806	-0.01%
2021/06/02	1	169.50	0	0.00	170.00	1	7,772	0.01%
2021/06/01	2	169.75	3	171.17	171.50	-1	7,766	-0.01%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/26	1	171.00	8	163.88	164.00	-7	7,849	-0.09%
2021/05/25	1	168.00	1	170.00	168.50	0	7,953	0.00%
2021/05/24	0	0.00	2	161.25	164.50	-2	8,131	-0.02%
2021/05/21	3	167.67	0	0.00	164.50	3	8,475	0.04%
2021/05/20	6	166.50	4	165.13	165.00	2	8,555	0.02%
2021/05/19	2	174.50	1	170.50	170.50	1	8,443	0.01%
2021/05/18	4	175.00	4	175.13	176.00	0	8,430	0.00%
2021/05/14	3	169.50	0	0.00	170.00	3	8,453	0.04%
2021/05/13	5	169.10	4	167.63	170.00	1	8,377	0.01%
2021/05/12	2	161.25	12	169.21	168.00	-10	8,232	-0.12%
2021/05/11	3	180.67	12	172.67	174.00	-9	8,105	-0.11%
2021/05/10	1	191.00	0	0.00	191.00	1	7,974	0.01%
2021/05/07	3	188.00	4	188.38	190.00	-1	7,947	-0.01%
2021/05/06	4	188.75	5	184.00	187.50	-1	7,879	-0.01%
2021/05/05	28	194.43	3	195.67	194.00	25	7,712	0.32%
2021/05/04	0	0.00	3	194.33	191.00	-3	7,476	-0.04%
2021/05/03	5	192.10	3	191.50	188.00	2	7,171	0.03%
2021/04/29	5	180.50	0	0.00	184.50	5	6,908	0.07%
2021/04/27	2	179.00	0	0.00	179.00	2	6,813	0.03%
2021/04/26	1	177.00	0	0.00	176.50	1	6,770	0.01%
2021/04/23	6	172.58	4	174.50	175.00	2	6,745	0.03%
2021/04/22	2	174.25	2	171.50	171.00	0	6,729	0.00%
2021/04/19	2	171.75	0	0.00	171.00	2	6,803	0.03%
2021/04/16	2	175.75	0	0.00	178.50	2	6,742	0.03%
2021/04/08	0	0.00	2	167.00	167.00	-2	6,382	-0.03%
2021/03/26	1	167.00	1	165.00	166.00	0	6,203	0.00%
2021/03/23	0	0.00	1	160.00	162.00	-1	6,157	-0.02%
2021/03/19	1	161.00	3	160.50	160.50	-2	6,031	-0.03%
2021/03/18	6	163.33	6	164.83	163.50	0	5,993	0.00%
2021/03/17	0	0.00	1	161.50	162.50	-1	5,945	-0.02%
2021/03/16	1	160.00	3	163.50	160.00	-2	5,937	-0.03%
2021/03/15	2	156.00	2	152.50	159.00	0	5,786	0.00%
2021/03/11	3	151.00	3	151.00	153.50	0	5,784	0.00%
2021/03/02	2	150.00	2	150.00	145.50	0	5,665	0.00%
2021/02/25	1	156.50	2	159.50	154.00	-1	5,457	-0.02%
2021/02/24	5	157.10	3	155.83	156.00	2	5,324	0.04%
2021/02/23	2	160.25	9	160.22	161.50	-7	5,083	-0.14%
2021/02/22	2	148.50	4	148.25	147.00	-2	4,758	-0.04%
2021/02/19	2	140.50	2	140.50	141.00	0	4,604	0.00%
2021/02/18	0	0.00	1	141.00	141.00	-1	4,579	-0.02%
2021/02/17	3	144.67	6	144.75	142.00	-3	4,535	-0.07%
2021/02/03	0	0.00	1	135.50	135.50	-1	4,429	-0.02%
2021/02/01	0	0.00	1	131.00	131.00	-1	4,486	-0.02%
2021/01/29	0	0.00	1.5	133.44	130.50	-1.5	4,502	-0.03%
2021/01/26	1.2	134.92	1	136.50	134.50	0.2	4,363	0.00%
2021/01/25	0	0.00	1	136.50	136.00	-1	4,396	-0.02%
2021/01/22	0.2	133.00	0	0.00	133.50	0.2	4,414	0.00%
2021/01/19	1	132.00	0	0.00	132.50	1	4,364	0.02%
2021/01/18	1	131.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	0	0.00	1	136.00	134.00	-1	4,335	-0.02%
2021/01/14	3	140.00	2	140.00	140.00	1	4,380	0.02%
2021/01/13	3	137.00	6	137.67	138.00	-3	4,308	-0.07%
2021/01/08	0	0.00	2	131.00	131.50	-2	4,124	-0.05%
2021/01/06	0	0.00	1	130.50	128.50	-1	4,183	-0.02%
2021/01/05	5	130.50	0	0.00	130.00	5	4,189	0.12%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/28	1	128.50	0	0.00	127.50	1	4,287	0.02%
2020/12/22	0.2	127.50	0	0.00	126.00	0.2	4,497	0.00%
2020/12/21	0	0.00	4	132.00	132.00	-4	4,566	-0.09%
2020/12/17	0	0.00	2	133.00	132.50	-2	4,497	-0.04%
2020/12/15	0.2	129.00	0	0.00	130.00	0.2	4,663	0.00%
2020/12/10	1.1	132.80	0	0.00	131.00	1.1	4,714	0.02%
2020/12/08	2	133.50	1	132.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	2	130.50	132.50	-2	4,713	-0.04%
2020/12/02	1	128.00	0	0.00	128.00	1	4,873	0.02%
2020/11/30	2	126.00	0	0.00	125.00	2	5,594	0.04%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/20	3	122.17	0	0.00	123.50	3	6,205	0.05%
2020/11/18	1	121.50	5	121.60	121.00	-4	6,294	-0.06%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/16	1	118.00	1	117.50	118.50	0	6,509	0.00%
2020/11/13	2	116.25	0	0.00	117.00	2	6,617	0.03%
2020/11/11	1	117.50	0	0.00	117.50	1	6,830	0.01%
2020/11/10	4	113.88	0	0.00	113.50	4	6,838	0.06%
2020/10/30	0	0.00	2	119.00	115.00	-2	7,205	-0.03%
2020/10/29	1	118.50	15	120.50	121.00	-14	7,170	-0.20%
2020/10/22	0	0.00	7	122.00	123.50	-7	7,492	-0.09%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/09/22	3	135.00	0	0.00	135.00	3	8,733	0.03%
2020/09/21	4	138.00	4	137.00	137.00	0	8,723	0.00%
2020/09/17	0	0.00	5	139.00	138.50	-5	8,580	-0.06%
2020/09/16	4	138.75	0	0.00	139.00	4	8,585	0.05%
2020/09/14	2	136.50	1	138.00	137.50	1	8,571	0.01%
2020/09/10	1	134.50	0	0.00	135.00	1	8,586	0.01%
2020/09/09	1	131.50	2	132.75	135.00	-1	8,535	-0.01%
2020/09/08	2	134.50	1	134.50	134.50	1	8,478	0.01%
2020/09/07	13	139.12	2	139.00	136.00	11	8,409	0.13%
2020/09/04	7	145.50	5	144.60	144.50	2	8,298	0.02%
2020/09/03	11	150.00	9	149.06	150.50	2	8,021	0.02%
2020/09/02	5	140.60	3	141.33	138.50	2	7,570	0.03%
2020/09/01	0	0.00	10	134.25	135.00	-10	7,358	-0.14%
2020/08/27	0	0.00	2	140.00	140.50	-2	7,219	-0.03%
2020/08/26	5	143.00	0	0.00	143.00	5	7,178	0.07%
2020/08/25	2	145.00	0	0.00	145.50	2	7,157	0.03%
2020/08/24	4	141.00	1	141.00	141.00	3	7,151	0.04%
2020/08/21	7	145.64	0	0.00	149.00	7	7,095	0.10%
2020/08/19	0	0.00	3	151.50	145.50	-3	6,950	-0.04%
2020/08/18	0	0.00	5	149.20	149.00	-5	6,894	-0.07%
2020/08/14	1	143.50	0	0.00	144.00	1	6,781	0.01%
2020/08/06	2	138.50	0	0.00	136.50	2	7,225	0.03%
2020/08/05	2	135.00	2	135.50	137.50	0	7,387	0.00%
2020/07/30	3	131.00	0	0.00	132.50	3	7,232	0.04%
2020/07/28	1	128.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	1	129.50	2	134.00	130.00	-1	6,952	-0.01%
2020/07/24	3	137.17	1	138.50	134.50	2	6,800	0.03%
2020/07/23	0	0.00	7	136.79	137.00	-7	6,685	-0.10%
2020/07/22	2	134.00	1	133.00	135.50	1	6,599	0.02%
2020/07/21	4	133.00	1	134.50	132.50	3	6,537	0.05%
2020/07/20	1	129.50	0	0.00	130.00	1	6,451	0.02%
2020/07/17	0	0.00	1	132.00	130.00	-1	6,400	-0.02%
2020/07/16	3	130.33	2	131.25	131.00	1	6,258	0.02%
2020/07/15	0	0.00	1	128.00	126.00	-1	6,109	-0.02%
2020/07/14	3	124.33	5	125.20	126.00	-2	6,104	-0.03%
2020/07/13	2	122.50	0	0.00	120.50	2	5,876	0.03%
2020/07/10	1	121.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	3	116.67	5	117.90	120.00	-2	5,729	-0.03%
2020/07/08	2	116.00	3	115.00	116.00	-1	5,607	-0.02%
2020/07/03	0	0.00	1	122.50	115.50	-1	5,364	-0.02%
2020/07/01	0	0.00	7	111.50	112.00	-7	5,198	-0.13%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/23	2	106.00	0	0.00	106.00	2	5,257	0.04%
2020/06/22	1	102.00	1	105.00	105.00	0	5,273	0.00%
2020/06/19	2	103.00	1	105.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/17	1	101.50	1	102.50	103.00	0	5,220	0.00%
2020/06/15	1	102.50	0	0.00	101.50	1	5,305	0.02%
2020/06/12	2	101.00	0	0.00	103.50	2	5,331	0.04%
2020/06/11	3	103.00	3	106.00	102.50	0	5,351	0.00%
2020/06/10	9	105.00	0	0.00	105.50	9	5,338	0.17%
2020/06/08	1	108.50	1	106.00	106.00	0	5,362	0.00%
2020/06/05	4	111.63	1	112.00	111.50	3	5,258	0.06%
2020/06/01	1	102.00	1	103.00	103.50	0	5,039	0.00%
2020/05/29	0	0.00	1	102.00	101.00	-1	5,024	-0.02%
2020/05/28	1	101.00	0	0.00	102.50	1	5,014	0.02%
2020/05/27	1	105.00	0	0.00	100.50	1	4,993	0.02%
2020/05/18	0	0.00	2	102.75	101.50	-2	4,606	-0.04%
2020/05/14	2	102.25	2	101.25	102.50	0	4,414	0.00%
2020/05/13	6	100.35	3	101.67	102.00	3	4,220	0.07%
2020/05/12	1	97.00	1	97.80	98.40	0	3,995	0.00%
2020/04/21	2	91.65	2	91.00	90.30	0	4,502	0.00%
2020/04/20	5	92.40	1	92.50	92.10	4	4,520	0.09%
2020/04/17	1	94.80	0	0.00	93.00	1	4,520	0.02%
2020/04/16	0	0.00	2	91.30	91.70	-2	4,530	-0.04%
2020/04/15	2	91.75	0	0.00	92.40	2	4,508	0.04%
2020/04/10	0	0.00	2	87.75	87.80	-2	4,496	-0.04%
2020/04/07	0	0.00	1	89.00	89.00	-1	4,601	-0.02%
2020/04/01	3	89.97	0	0.00	89.40	3	4,546	0.07%
2020/03/25	1	80.10	1	80.90	81.00	0	4,296	0.00%
2020/03/23	0	0.00	2	73.90	72.60	-2	4,295	-0.05%
2020/03/19	2	71.60	0	0.00	72.00	2	4,235	0.05%
2020/03/17	0	0.00	1	76.70	77.50	-1	4,097	-0.02%
2020/03/06	1	89.90	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	91.50	91.70	-1	3,762	-0.03%
2020/03/04	0	0.00	5	90.40	90.20	-5	3,766	-0.13%
2020/03/03	6	90.47	0	0.00	90.00	6	3,755	0.16%
2020/02/14	2	96.20	2	95.50	95.80	0	3,928	0.00%
2020/02/12	1	96.80	2	94.35	94.20	-1	3,843	-0.03%
2020/02/07	0	0.00	5	94.90	93.50	-5	3,782	-0.13%
2020/02/06	2	94.70	10	95.00	95.60	-8	3,750	-0.21%
2020/02/05	3	93.43	0	0.00	92.00	3	3,721	0.08%
2020/02/04	0	0.00	5	92.30	92.00	-5	3,638	-0.14%
2020/02/03	7	91.80	2	92.00	92.30	5	3,608	0.14%
2020/01/31	2	93.10	3	94.17	92.80	-1	3,567	-0.03%
2020/01/20	3	94.77	8	94.41	93.80	-5	3,431	-0.15%
2020/01/17	0	0.00	1	94.70	94.10	-1	3,382	-0.03%
2020/01/16	1	93.80	0	0.00	93.60	1	3,356	0.03%
2020/01/15	2	93.00	0	0.00	92.30	2	3,335	0.06%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/13	1	91.20	5	90.70	90.80	-4	3,276	-0.12%
2020/01/10	7	91.41	2	90.45	90.10	5	3,265	0.15%
2020/01/08	2	87.95	0	0.00	87.50	2	3,168	0.06%
2020/01/07	1	88.10	2	88.30	88.30	-1	3,170	-0.03%
2020/01/03	1	90.10	1	89.70	89.20	0	3,201	0.00%
2020/01/02	1	88.80	2	88.80	88.90	-1	3,160	-0.03%
2019/12/31	2	86.40	0	0.00	86.70	2	3,110	0.06%
2019/12/27	0	0.00	1	88.10	87.80	-1	3,139	-0.03%
2019/12/26	1	88.00	1	88.60	88.30	0	3,150	0.00%
2019/12/23	1	86.20	0	0.00	86.20	1	3,230	0.03%
2019/12/20	1	88.30	1	88.30	87.60	0	3,262	0.00%
2019/12/19	25	87.10	25	87.56	87.70	0	3,320	0.00%
2019/12/18	2	86.95	0	0.00	87.50	2	3,353	0.06%
2019/12/13	0	0.00	5	85.80	85.90	-5	3,443	-0.15%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/14	1	83.20	0	0.00	82.80	1	4,149	0.02%
2019/11/13	50	83.62	39	83.57	83.00	11	4,104	0.27%
2019/10/28	0	0.00	5	90.90	90.80	-5	4,082	-0.12%
2019/10/23	0	0.00	1	90.40	91.00	-1	4,019	-0.02%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/14	0	0.00	3	89.00	90.00	-3	4,155	-0.07%
2019/10/07	3	90.50	0	0.00	90.00	3	4,149	0.07%
2019/10/02	0	0.00	1	89.80	90.00	-1	4,206	-0.02%
2019/09/26	0	0.00	2	90.90	90.80	-2	4,253	-0.05%
2019/09/24	2	93.50	10	94.12	93.80	-8	4,407	-0.18%
2019/09/23	3	92.10	1	91.80	92.20	2	4,350	0.05%
2019/09/20	10	91.56	30	91.34	91.60	-20	4,510	-0.44%
2019/09/19	1	89.70	4	89.85	89.70	-3	4,449	-0.07%
2019/09/18	0	0.00	3	89.10	89.00	-3	4,479	-0.07%
2019/09/11	7	89.11	0	0.00	88.70	7	4,645	0.15%
2019/09/10	3	88.93	1	88.90	88.50	2	4,708	0.04%
2019/09/09	2	88.40	9	88.33	88.50	-7	4,677	-0.15%
2019/09/06	6	87.42	5	87.88	88.00	1	4,689	0.02%
2019/09/04	2	84.80	6	84.98	85.30	-4	4,627	-0.09%
2019/09/03	0	0.00	1	84.40	84.10	-1	4,651	-0.02%
2019/09/02	2	85.30	0	0.00	84.30	2	4,679	0.04%
2019/08/30	2	85.50	2	85.10	83.80	0	4,700	0.00%
2019/08/27	1	82.50	0	0.00	83.60	1	4,752	0.02%
2019/08/26	11	82.32	0	0.00	81.60	11	4,785	0.23%
2019/08/22	0	0.00	21	89.31	88.90	-21	4,606	-0.46%
2019/08/20	46	89.15	30	88.96	89.30	16	4,510	0.35%
2019/08/19	0	0.00	4	87.40	87.60	-4	4,428	-0.09%
2019/08/16	2	86.40	0	0.00	86.40	2	4,427	0.05%
2019/08/15	2	84.85	0	0.00	84.60	2	4,388	0.05%
2019/08/13	1	88.00	0	0.00	87.70	1	4,316	0.02%
2019/08/12	2	87.70	0	0.00	88.00	2	4,295	0.05%
2019/08/08	0	0.00	1	87.00	86.40	-1	4,235	-0.02%
2019/08/07	1	85.50	0	0.00	85.70	1	4,238	0.02%
2019/08/05	1	85.30	0	0.00	85.60	1	4,319	0.02%
2019/07/31	0	0.00	3	87.90	87.80	-3	4,442	-0.07%
2019/07/30	0	0.00	1	87.70	86.80	-1	4,449	-0.02%
2019/07/24	1	87.30	1	86.90	88.00	0	4,512	0.00%
2019/07/22	1	86.50	1	86.60	86.40	0	4,490	0.00%
2019/07/19	0	0.00	5	87.00	87.60	-5	4,558	-0.11%
2019/07/17	3	87.80	0	0.00	87.60	3	4,557	0.07%
2019/07/16	5	87.90	0	0.00	87.50	5	4,537	0.11%
2019/07/11	5	90.32	0	0.00	89.70	5	4,573	0.11%
2019/07/10	0	0.00	6	89.83	89.80	-6	4,598	-0.13%
2019/07/09	5	89.34	0	0.00	88.80	5	4,607	0.11%
2019/07/08	4	90.45	0	0.00	89.80	4	4,615	0.09%
2019/07/05	2	90.95	0	0.00	90.20	2	4,603	0.04%
2019/07/04	5	91.90	2	92.40	90.60	3	4,668	0.06%
2019/07/03	2	90.70	0	0.00	91.00	2	4,656	0.04%
2019/07/02	0	0.00	9	91.36	92.20	-9	4,738	-0.19%
2019/07/01	1	90.00	3	88.97	89.50	-2	4,648	-0.04%
2019/06/27	2	88.15	2	88.05	87.00	0	4,799	0.00%
2019/06/26	1	85.70	2	85.20	85.30	-1	4,780	-0.02%
2019/06/25	0	0.00	8	84.80	84.00	-8	4,829	-0.17%
2019/06/24	4	84.10	2	83.90	84.20	2	4,781	0.04%
2019/06/21	3	84.20	0	0.00	83.00	3	4,797	0.06%
2019/06/20	2	84.40	0	0.00	83.40	2	4,795	0.04%
2019/06/19	0	0.00	8	83.06	83.90	-8	4,999	-0.16%
2019/06/18	0	0.00	6	81.12	81.90	-6	4,966	-0.12%
2019/06/17	1	78.50	0	0.00	78.70	1	4,926	0.02%
2019/06/14	1	79.00	1	80.20	78.70	0	4,971	0.00%
2019/06/13	1	80.80	0	0.00	81.20	1	4,947	0.02%
2019/06/12	2	81.60	1	81.60	81.60	1	5,045	0.02%
2019/06/11	6	81.28	0	0.00	81.50	6	5,105	0.12%
2019/06/10	1	80.50	0	0.00	80.10	1	5,114	0.02%
2019/06/05	3	80.73	0	0.00	80.70	3	5,108	0.06%
2019/06/04	2	82.20	0	0.00	80.10	2	5,121	0.04%
2019/05/31	41	82.68	44	82.60	82.60	-3	5,110	-0.06%
2019/05/23	0	0.00	4	76.40	76.60	-4	5,357	-0.07%
2019/05/22	2	78.30	0	0.00	78.00	2	5,402	0.04%
2019/05/20	2	77.70	0	0.00	77.90	2	5,587	0.04%
2019/05/14	2	76.20	3	77.53	78.00	-1	6,372	-0.02%
2019/05/10	0	0.00	1	77.50	77.50	-1	6,420	-0.02%
2019/05/08	1	82.10	0	0.00	81.10	1	6,438	0.02%
2019/05/02	2	86.00	0	0.00	85.00	2	6,520	0.03%
2019/04/25	8	89.59	6	87.10	86.70	2	7,004	0.03%
2019/04/19	1	87.00	0	0.00	87.20	1	7,127	0.01%
2019/04/18	0	0.00	2	86.40	85.90	-2	7,214	-0.03%
2019/04/15	1	85.70	0	0.00	85.40	1	7,505	0.01%
2019/04/11	4	86.80	6	85.03	85.00	-2	7,625	-0.03%
2019/04/10	1	86.40	0	0.00	86.00	1	7,762	0.01%
2019/04/08	8	88.86	9	88.01	88.50	-1	8,008	-0.01%
2019/04/03	2	87.20	2	86.95	87.30	0	8,051	0.00%
2019/04/02	1	87.30	0	0.00	87.50	1	8,203	0.01%
2019/04/01	9	88.30	17	87.74	87.90	-8	8,399	-0.10%
2019/03/29	8	85.33	6	86.15	86.50	2	8,234	0.02%
2019/03/28	1	82.00	0	0.00	82.20	1	8,134	0.01%
2019/03/25	8	84.24	0	0.00	83.50	8	8,136	0.10%
2019/03/22	10	86.45	10	86.98	85.60	0	8,122	0.00%
2019/03/21	5	83.50	5	84.20	84.30	0	7,898	0.00%
2019/03/20	10	83.15	10	82.65	82.90	0	7,931	0.00%
2019/03/19	5	83.40	5	82.90	82.90	0	7,939	0.00%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/03/08	0	0.00	3	82.13	83.40	-3	8,290	-0.04%
2019/03/06	0	0.00	3	83.50	83.90	-3	8,620	-0.03%
2019/03/04	6	83.55	0	0.00	84.50	6	8,917	0.07%
2019/02/25	1	83.40	0	0.00	83.50	1	8,849	0.01%
2019/02/21	1	84.10	3	84.20	83.70	-2	9,017	-0.02%
2019/02/20	5	84.44	3	84.47	84.60	2	9,122	0.02%
2019/02/19	2	83.40	0	0.00	82.50	2	9,462	0.02%
2019/02/18	0	0.00	4	84.00	82.20	-4	9,522	-0.04%
2019/02/15	4	82.45	6	83.15	83.00	-2	9,401	-0.02%
2019/02/14	10	81.72	6	82.65	83.00	4	9,262	0.04%
2019/02/13	9	80.32	19	80.60	81.10	-10	9,180	-0.11%
2019/02/12	5	77.86	4	78.68	78.80	1	8,928	0.01%
2019/01/28	0	0.00	10	77.44	77.40	-10	8,772	-0.11%
2019/01/21	1	78.70	0	0.00	78.30	1	9,117	0.01%
2019/01/18	6	78.75	2	78.30	78.70	4	8,954	0.04%
2019/01/17	21	79.32	19	78.82	79.00	2	8,914	0.02%
2019/01/16	0	0.00	3	77.60	77.10	-3	8,746	-0.03%
2019/01/15	6	78.55	14	78.46	77.70	-8	8,808	-0.09%
2019/01/11	3	77.30	5	76.22	75.70	-2	8,929	-0.02%
2019/01/10	2	76.80	1	77.20	77.20	1	9,022	0.01%
2019/01/09	10	79.00	7	78.06	77.80	3	8,961	0.03%
2019/01/08	12	78.19	12	78.34	77.40	0	8,926	0.00%
2019/01/07	2	78.20	13	77.84	79.40	-11	8,893	-0.12%
2019/01/04	10	74.14	2	73.30	74.80	8	8,775	0.09%
2019/01/03	5	75.34	3	76.80	74.50	2	8,883	0.02%
2019/01/02	12	78.55	8	77.61	77.00	4	8,866	0.05%
2018/12/28	9	76.86	5	77.24	76.40	4	8,741	0.05%
2018/12/27	11	76.40	1	77.10	76.60	10	8,787	0.11%
2018/12/26	1	72.30	7	75.19	72.30	-6	8,530	-0.07%
2018/12/25	5	74.92	16	73.98	75.50	-11	8,393	-0.13%
2018/12/24	18	74.83	4	75.43	74.70	14	8,280	0.17%
2018/12/21	1	69.80	0	0.00	69.90	1	8,101	0.01%
2018/12/18	3	70.47	3	70.63	69.80	0	8,160	0.00%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/07	0	0.00	1	70.50	70.60	-1	8,301	-0.01%
2018/12/06	5	71.00	1	69.10	68.60	4	8,443	0.05%
2018/12/03	2	75.50	1	75.30	75.20	1	8,688	0.01%
2018/11/30	5	71.56	9	72.90	72.50	-4	8,624	-0.05%
2018/11/29	2	69.60	2	71.00	70.70	0	8,499	0.00%
2018/11/28	2	66.30	2	68.10	67.80	0	8,339	0.00%
2018/11/21	0	0.00	6	64.60	65.00	-6	8,068	-0.07%
2018/11/19	6	65.80	6	64.60	65.50	0	8,024	0.00%
2018/11/16	4	65.18	0	0.00	64.20	4	7,966	0.05%
2018/11/15	11	71.39	0	0.00	70.00	11	7,692	0.14%
2018/11/14	0	0.00	8	72.96	72.90	-8	7,685	-0.10%
2018/11/13	8	71.18	0	0.00	72.80	8	7,718	0.10%
2018/11/12	0	0.00	3	76.10	74.60	-3	7,777	-0.04%
2018/11/09	3	73.70	0	0.00	73.50	3	7,805	0.04%
2018/11/08	2	75.70	2	73.90	73.90	0	8,078	0.00%
2018/11/07	0	0.00	5	74.34	74.80	-5	8,081	-0.06%
2018/11/05	5	73.62	0	0.00	73.70	5	8,151	0.06%
2018/11/02	0	0.00	0.2	72.90	72.90	-0.2	8,138	0.00%
2018/10/31	0	0.00	1	68.80	68.30	-1	8,129	-0.01%
2018/10/18	1	71.70	1	72.20	71.60	0	8,123	0.00%
2018/10/15	0	0.00	1	75.70	74.90	-1	8,439	-0.01%
2018/10/02	1	83.90	2	85.20	83.80	-1	8,627	-0.01%
2018/09/28	4	81.85	6	82.53	82.50	-2	8,877	-0.02%
2018/09/27	7	82.37	4	82.90	82.50	3	8,856	0.03%
2018/09/25	2	83.65	2	83.80	84.60	0	8,964	0.00%
2018/09/21	3	82.93	4	83.48	83.40	-1	9,017	-0.01%
2018/09/19	2	87.35	0	0.00	87.00	2	9,052	0.02%
2018/09/18	0	0.00	5	85.90	85.90	-5	9,188	-0.05%
2018/09/17	6	89.37	6	87.52	89.40	0	9,285	0.00%
2018/09/14	6	87.57	0	0.00	88.70	6	9,410	0.06%
2018/09/13	1	86.00	1	86.00	85.30	0	9,484	0.00%
2018/09/12	1	90.20	0	0.00	86.50	1	9,467	0.01%
2018/09/11	11	91.44	2	90.55	89.80	9	9,351	0.10%
2018/09/10	15	94.17	1	95.00	93.60	14	9,337	0.15%
2018/09/07	0	0.00	3	96.60	97.30	-3	9,473	-0.03%
2018/09/06	1	100.50	0	0.00	100.50	1	9,475	0.01%
2018/09/05	0	0.00	3	105.50	105.00	-3	9,455	-0.03%
2018/09/04	1	109.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	2	108.50	0	0.00	107.50	2	9,453	0.02%
2018/08/31	1	105.50	0	0.00	106.50	1	9,591	0.01%
2018/08/30	3	106.00	1	105.50	104.50	2	9,741	0.02%
2018/08/28	0	0.00	1	106.50	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	3	103.00	104.00	-3	9,738	-0.03%
2018/08/24	3	98.07	6	99.75	99.20	-3	9,653	-0.03%
2018/08/23	4	99.60	5	98.18	100.00	-1	9,761	-0.01%
2018/08/22	1	97.50	0	0.00	95.80	1	9,726	0.01%
2018/08/21	0	0.00	1	98.80	99.90	-1	9,599	-0.01%
2018/08/17	2	101.50	2	99.75	100.50	0	9,645	0.00%
2018/08/16	1	99.20	2	96.70	99.50	-1	9,627	-0.01%
2018/08/15	9	95.14	5	96.48	99.70	4	9,689	0.04%
2018/08/14	3	100.50	0	0.00	100.00	3	9,468	0.03%
2018/08/13	4	100.75	2	101.00	100.50	2	9,527	0.02%
2018/08/09	0	0.00	2	104.00	104.00	-2	9,839	-0.02%
2018/08/08	3	106.33	3	106.00	107.00	0	9,995	0.00%
2018/08/07	1	100.50	0	0.00	101.50	1	10,030	0.01%
2018/08/06	1	103.00	1	105.00	104.50	0	10,126	0.00%
2018/08/02	0	0.00	3	107.00	106.50	-3	10,221	-0.03%
2018/08/01	2	110.00	3	109.17	110.50	-1	10,233	-0.01%
2018/07/31	3	105.67	1	106.00	105.00	2	10,093	0.02%
2018/07/30	1	103.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	1	109.00	5	109.00	108.00	-4	10,083	-0.04%
2018/07/26	0	0.00	2	107.00	106.50	-2	10,131	-0.02%
2018/07/25	4	108.25	2	109.00	107.00	2	10,054	0.02%
2018/07/24	6	111.25	6	109.75	110.00	0	9,871	0.00%
2018/07/23	1	103.00	1	103.00	103.00	0	9,592	0.00%
2018/07/19	0	0.00	2	100.75	101.00	-2	9,509	-0.02%
2018/07/18	1	105.00	0	0.00	105.00	1	9,391	0.01%
2018/07/16	0	0.00	2	100.50	100.50	-2	9,304	-0.02%
2018/07/13	0	0.00	10	101.00	101.00	-10	9,329	-0.11%
2018/07/11	0	0.00	1	98.40	98.20	-1	9,312	-0.01%
2018/07/09	1	94.00	0	0.00	95.00	1	9,253	0.01%
2018/07/06	0	0.00	6	97.72	98.20	-6	9,131	-0.07%
2018/07/05	0	0.00	1	95.10	93.30	-1	9,051	-0.01%
2018/07/03	2	92.60	2	94.40	96.00	0	9,212	0.00%
2018/06/29	12	94.90	0	0.00	94.20	12	9,571	0.13%
2018/06/27	5	97.02	3	97.63	96.20	2	9,532	0.02%
2018/06/25	2	99.00	3	99.40	98.80	-1	9,456	-0.01%
2018/06/21	6	108.58	0	0.00	104.50	6	9,624	0.06%
2018/06/20	4	108.00	0	0.00	106.00	4	9,529	0.04%
2018/06/19	1	114.50	1	112.00	114.50	0	9,524	0.00%
2018/06/13	5	111.50	0	0.00	112.00	5	9,201	0.05%
2018/06/07	7	116.57	5	116.50	115.00	2	9,064	0.02%
2018/06/05	2	124.75	2	124.00	124.50	0	8,994	0.00%
2018/05/30	0	0.00	3	123.50	121.00	-3	9,300	-0.03%
2018/05/25	1	124.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	2	127.00	1	126.50	128.50	1	9,433	0.01%
2018/05/23	3	129.00	0.7	128.50	129.50	2.3	9,415	0.02%
2018/05/21	1	123.50	4	123.00	124.00	-3	9,527	-0.03%
2018/05/18	3	118.50	2	117.75	122.00	1	9,512	0.01%
2018/05/17	6	118.58	2	117.75	118.50	4	9,496	0.04%
2018/05/16	1	114.00	4	112.63	114.00	-3	9,388	-0.03%
2018/05/15	1	110.00	6	110.00	111.50	-5	9,434	-0.05%
2018/05/14	1	110.50	3	109.83	110.50	-2	9,535	-0.02%
2018/05/11	1	102.00	0	0.00	102.50	1	9,540	0.01%
2018/05/10	6	104.42	10	103.00	103.00	-4	9,565	-0.04%
2018/05/07	17	100.50	17	100.50	99.10	0	10,020	0.00%
2018/05/04	0	0.00	5	97.70	97.40	-5	10,229	-0.05%
2018/05/03	6	97.77	2	96.60	97.00	4	10,257	0.04%
2018/05/02	0	0.00	1	94.10	94.10	-1	10,254	-0.01%
2018/04/27	1	92.90	0	0.00	93.60	1	10,629	0.01%
2018/04/26	1	92.40	2	90.05	90.20	-1	10,666	-0.01%
2018/04/25	10	89.50	1	89.10	88.90	9	10,648	0.08%
2018/04/24	1	92.00	0	0.00	92.00	1	10,764	0.01%
2018/04/19	0	0.00	1	97.10	95.00	-1	11,030	-0.01%
2018/04/18	1	95.20	1	94.50	94.00	0	11,033	0.00%
2018/04/17	1	91.50	0	0.00	95.00	1	11,163	0.01%
2018/04/16	20	100.00	40	96.64	95.80	-20	11,113	-0.18%
2018/04/13	20	100.50	4	103.00	100.50	16	11,069	0.14%
2018/04/12	0	0.00	4.2	100.36	100.50	-4.2	11,138	-0.04%
2018/04/11	0	0.00	1	100.50	100.50	-1	11,284	-0.01%
2018/04/09	2	99.20	1	102.00	99.30	1	11,681	0.01%
2018/04/03	0	0.00	3	100.83	101.50	-3	11,672	-0.03%
2018/04/02	4	102.13	0	0.00	101.50	4	11,801	0.03%
2018/03/30	6	96.15	2	98.00	95.60	4	11,347	0.04%
2018/03/29	0	0.00	1	98.00	97.70	-1	11,124	-0.01%
2018/03/28	1	98.10	6	98.03	97.80	-5	11,032	-0.05%
2018/03/27	10	99.24	6	98.60	98.50	4	10,887	0.04%
2018/03/26	2	96.65	7	95.87	97.30	-5	10,663	-0.05%
2018/03/23	1	90.20	0	0.00	90.10	1	10,453	0.01%
2018/03/22	0	0.00	10	94.30	94.50	-10	10,400	-0.10%
2018/03/21	2	93.00	2	92.30	92.80	0	10,257	0.00%
2018/03/20	1.1	88.54	0	0.00	89.00	1.1	10,117	0.01%
2018/03/19	3	89.60	1	89.50	89.50	2	10,118	0.02%
2018/03/15	0	0.00	4	90.98	90.80	-4	10,092	-0.04%
2018/03/13	0	0.00	2	89.90	89.30	-2	10,089	-0.02%
2018/03/12	7	90.43	6	89.97	90.00	1	10,033	0.01%
2018/03/09	1.1	88.97	3	90.33	90.10	-1.9	9,985	-0.02%
2018/03/08	9	91.89	10	91.56	90.10	-1	9,970	-0.01%
2018/03/07	7	90.04	3	90.13	90.90	4	9,746	0.04%
2018/03/06	1	87.20	1	87.20	87.20	0	9,466	0.00%
2018/03/05	3	86.53	2	87.20	86.00	1	9,477	0.01%
2018/03/02	16	87.40	0	0.00	87.10	16	9,455	0.17%
2018/03/01	1	87.50	18	87.25	89.90	-17	9,371	-0.18%
2018/02/27	3	86.07	1	87.20	85.50	2	9,187	0.02%
2018/02/26	1	88.60	2	88.60	87.50	-1	9,155	-0.01%
2018/02/22	2	86.45	0	0.00	85.00	2	9,121	0.02%
2018/02/21	1	87.70	6	88.50	89.20	-5	9,026	-0.06%
2018/02/12	5	86.00	0	0.00	85.40	5	8,845	0.06%
2018/02/09	10	86.00	0	0.00	85.40	10	8,839	0.11%
2018/02/08	1	88.90	1	88.30	88.10	0	8,628	0.00%
2018/02/07	1	88.50	1	87.00	87.40	0	8,567	0.00%
2018/02/06	2	82.85	1	83.10	83.90	1	8,403	0.01%
2018/02/01	2	99.15	3	98.20	94.70	-1	8,603	-0.01%
2018/01/31	1	97.60	6	96.20	96.30	-5	8,544	-0.06%
2018/01/30	17	98.45	9	99.02	96.70	8	8,430	0.09%
2018/01/29	2	102.00	4	101.03	104.50	-2	8,080	-0.02%
2018/01/26	1	95.00	6	94.50	95.40	-5	7,808	-0.06%
2018/01/25	0	0.00	8	92.65	93.40	-8	7,751	-0.10%
2018/01/24	10	95.69	9	93.08	92.40	1	7,673	0.01%
2018/01/19	1	90.90	2	91.30	90.00	-1	7,290	-0.01%
2018/01/18	7	92.87	0	0.00	89.90	7	7,214	0.10%
2018/01/17	0	0.00	2	91.50	92.30	-2	7,074	-0.03%
2018/01/16	1	89.10	5	89.46	89.90	-4	6,985	-0.06%
2018/01/15	4	88.08	2	87.30	87.30	2	6,936	0.03%
2018/01/12	13	87.79	2	88.05	87.60	11	7,214	0.15%
2018/01/11	1	89.00	4	88.90	89.60	-3	7,229	-0.04%
2018/01/10	0	0.00	0.2	85.00	85.10	-0.2	7,200	0.00%
2018/01/09	0	0.00	2	87.80	88.10	-2	7,464	-0.03%
2018/01/08	5	88.98	5.2	89.35	88.70	-0.2	7,671	0.00%
2018/01/05	2	88.35	4	88.08	88.60	-2	7,558	-0.03%
2018/01/04	1	85.80	2	86.85	86.20	-1	7,414	-0.01%
2018/01/03	15	85.16	18	85.10	85.00	-3	7,211	-0.04%
2018/01/02	2	79.65	15	79.52	79.90	-13	6,802	-0.19%