億光 (2393)-第一金-豐原券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	5	82.62	82.40	-5	4,181	-0.12%
2025/01/14	2	83.75	0	0.00	84.00	2	4,195	0.05%
2025/01/13	0.1	84.50	0	0.00	84.50	0.1	4,171	0.00%
2025/01/10	0	0.00	2	84.20	84.20	-2	4,118	-0.05%
2025/01/09	3	84.10	2	84.50	81.80	1	4,104	0.02%
2025/01/08	1	87.20	1.3	87.35	86.70	-0.3	4,053	-0.01%
2025/01/06	3	83.17	2	83.70	83.30	1	3,971	0.03%
2025/01/03	4	83.20	4	83.60	83.80	0	3,934	0.00%
2025/01/02	0	0.00	1	84.20	84.70	-1	3,937	-0.03%
2024/12/31	5.3	85.80	0	0.00	85.00	5.3	3,893	0.14%
2024/12/30	0	0.00	1	83.00	83.80	-1	3,754	-0.03%
2024/12/27	0	0.00	0.5	82.20	82.50	-0.5	3,691	-0.01%
2024/12/25	0.1	80.80	17	81.71	80.90	-17	3,565	-0.48%
2024/12/24	0.3	80.08	0	0.00	79.40	0.3	3,508	0.01%
2024/12/23	0.1	79.50	0	0.00	78.80	0.1	3,421	0.00%
2024/12/20	1	79.70	0	0.00	77.50	1	3,374	0.03%
2024/12/18	2	81.70	2	80.80	80.20	0	3,251	0.00%
2024/12/16	2.1	84.08	2	82.70	82.70	0.1	3,180	0.00%
2024/12/13	0	0.00	0.1	81.40	81.50	-0.1	3,083	0.00%
2024/12/12	0	0.00	1	78.40	81.00	-1	3,001	-0.03%
2024/12/05	0	0.00	1	79.90	80.30	-1	3,028	-0.03%
2024/11/25	2	78.25	0	0.00	77.30	2	3,101	0.06%
2024/11/21	1	78.60	1	78.30	77.70	0	2,983	0.00%
2024/11/19	5	75.00	0	0.00	75.50	5	2,860	0.17%
2024/11/18	2	75.50	0	0.00	74.80	2	2,799	0.07%
2024/11/13	3	76.40	4	76.23	76.00	-1	2,736	-0.04%
2024/11/12	0	0.00	1	82.60	82.10	-1	2,680	-0.04%
2024/11/11	2	85.30	0	0.00	85.80	2	2,684	0.07%
2024/11/08	7	83.99	7	84.30	84.50	0	2,671	0.00%
2024/11/07	2	83.20	0	0.00	83.40	2	2,670	0.07%
2024/11/06	0	0.00	0.5	83.00	83.30	-0.5	2,706	-0.02%
2024/11/04	2	83.90	2	84.30	81.80	0	2,729	0.00%
2024/10/25	0	0.00	2	82.50	82.80	-2	2,949	-0.07%
2024/10/24	0	0.00	2	80.20	80.40	-2	3,014	-0.07%
2024/10/23	2	82.50	0	0.00	80.90	2	3,066	0.07%
2024/10/11	0	0.00	0.7	77.10	77.20	-0.7	3,160	-0.02%
2024/10/09	1	74.40	0	0.00	74.90	1	3,145	0.03%
2024/10/08	0.2	72.80	0	0.00	73.40	0.2	3,139	0.01%
2024/10/07	0.5	74.70	2	75.40	74.70	-1.5	3,147	-0.05%
2024/10/04	1	74.90	0	0.00	75.90	1	3,161	0.03%
2024/09/27	0	0.00	3	77.40	77.40	-3	3,489	-0.09%
2024/09/26	3	80.00	0	0.00	77.40	3	3,813	0.08%
2024/09/18	5	78.36	8	79.33	77.00	-3	4,054	-0.07%
2024/09/11	1	80.50	0	0.00	80.70	1	4,258	0.02%
2024/09/04	1	82.90	0	0.00	82.00	1	4,289	0.02%
2024/09/02	3	81.40	3	82.70	82.90	0	4,249	0.00%
2024/08/29	0	0.00	1	78.10	78.20	-1	4,189	-0.02%
2024/08/28	0	0.00	3	78.10	77.90	-3	4,208	-0.07%
2024/08/21	0	0.00	2	78.50	78.50	-2	4,417	-0.05%
2024/08/14	0	0.00	2	78.60	79.90	-2	4,576	-0.04%
2024/08/13	2.8	75.53	12	75.50	77.00	-9.3	4,576	-0.20%
2024/08/09	0	0.00	5	74.00	73.70	-5	4,693	-0.11%
2024/08/08	5	73.50	0	0.00	73.20	5	4,740	0.11%
2024/08/07	0	0.00	12	70.63	72.80	-12	4,723	-0.25%
2024/08/06	0	0.00	0.3	64.50	66.20	-0.3	4,772	-0.01%
2024/08/05	0	0.00	10	65.20	65.00	-10	4,856	-0.21%
2024/08/02	5	73.10	0	0.00	71.40	5	4,874	0.10%
2024/08/01	2.1	75.11	2	73.20	73.20	0.1	4,898	0.00%
2024/07/31	1	79.20	1	79.00	78.00	0	4,830	0.00%
2024/07/30	3	80.43	1	80.50	80.20	2	4,784	0.04%
2024/07/29	11	83.57	4	84.00	81.20	7	4,753	0.15%
2024/07/22	0	0.00	1	78.50	79.20	-1	4,663	-0.02%
2024/07/16	0	0.00	6	80.05	79.90	-6	4,700	-0.13%
2024/07/15	7.5	79.80	3	80.50	80.60	4.5	4,749	0.09%
2024/07/09	0	0.00	0.3	75.63	75.20	-0.3	4,815	-0.01%
2024/07/05	1	79.30	2	79.25	78.00	-1	4,805	-0.02%
2024/07/03	7	82.90	5	84.26	82.90	2	4,852	0.04%
2024/07/02	2	82.00	2	83.60	81.90	0	4,718	0.00%
2024/07/01	0	0.00	2	76.50	76.60	-2	4,398	-0.05%
2024/06/28	0	0.00	1	77.30	76.40	-1	4,293	-0.02%
2024/06/27	1	76.60	0	0.00	77.50	1	4,239	0.02%
2024/06/26	1	77.00	3	76.80	76.50	-2	4,227	-0.05%
2024/06/25	3	75.93	7	77.20	76.20	-4	4,185	-0.10%
2024/06/24	1	77.80	0	0.00	79.70	1	4,110	0.02%
2024/06/21	0	0.00	4	77.78	78.90	-4	4,058	-0.10%
2024/06/20	8.3	78.54	0	0.00	78.60	8.3	3,993	0.21%
2024/06/18	1	78.74	2	79.65	79.70	-1	3,906	-0.02%
2024/06/17	2	77.15	1	77.10	77.50	1	3,872	0.03%
2024/06/14	5	74.60	0	0.00	75.20	5	3,847	0.13%
2024/06/13	4	75.60	2	75.40	75.90	2	3,838	0.05%
2024/06/06	0	0.00	0.1	72.10	72.00	-0.1	3,801	0.00%
2024/06/05	6	72.52	24	73.01	73.10	-18	3,782	-0.48%
2024/06/03	4	72.33	0	0.00	71.80	4	3,779	0.11%
2024/05/31	10.3	72.54	11	72.67	72.20	-0.7	3,763	-0.02%
2024/05/30	4	73.60	88	72.53	72.40	-84	3,722	-2.26%
2024/05/28	2	71.50	17	71.94	72.00	-15	3,654	-0.41%
2024/05/27	2	70.50	10	71.10	70.70	-8	3,640	-0.22%
2024/05/24	2	69.95	1	70.10	70.30	1	3,609	0.03%
2024/05/23	5	69.96	8	70.23	70.10	-3	3,571	-0.08%
2024/05/22	1	70.20	1	70.10	70.10	0	3,543	0.00%
2024/05/21	4	69.78	0	0.00	70.10	4	3,497	0.11%
2024/05/20	0.5	68.46	0	0.00	68.40	0.5	3,437	0.01%
2024/05/17	3	69.10	3	68.40	68.60	0	3,386	0.00%
2024/05/16	0	0.00	3	69.37	68.80	-3	3,344	-0.09%
2024/05/14	2	69.50	8	69.28	69.80	-6	3,198	-0.19%
2024/05/13	6	69.12	0	0.00	68.70	6	3,129	0.19%
2024/05/09	80	66.06	3	66.50	65.40	77	3,000	2.57%
2024/05/08	0	0.00	33	69.80	69.30	-33	2,851	-1.16%
2024/05/07	0	0.00	87	68.99	68.70	-87	2,761	-3.15%
2024/05/06	0.1	67.10	0	0.00	67.60	0.1	2,676	0.00%
2024/05/02	20	63.20	0	63.90	63.40	20	2,525	0.79%
2024/04/30	0	0.00	1	63.46	63.10	-1	2,482	-0.04%
2024/04/29	6	63.25	6	62.50	62.50	0	2,460	0.00%
2024/04/26	3	61.50	3	61.20	61.20	0	2,404	0.00%
2024/04/25	0	0.00	5	62.00	61.10	-5	2,378	-0.21%
2024/04/19	20	60.10	0	61.40	59.90	20	2,188	0.91%
2024/04/18	0	0.00	0.1	62.40	62.40	-0.1	2,125	0.00%
2024/04/17	0	0.00	0.1	61.00	60.80	-0.1	2,068	0.00%
2024/04/16	30	60.15	1	59.80	59.80	29	2,027	1.43%
2024/04/15	50	60.80	5	60.40	60.90	45	1,976	2.28%
2024/04/12	0	0.00	1	60.90	60.70	-1	1,949	-0.05%
2024/04/11	0	0.00	3	61.20	60.80	-3	1,952	-0.15%
2024/04/10	3	61.30	16.3	60.67	61.50	-13.3	1,893	-0.70%
2024/04/09	0	0.00	0.1	58.80	58.10	-0.1	1,769	-0.01%
2024/04/08	0	0.00	0.4	57.40	57.50	-0.4	1,718	-0.02%
2024/03/27	0	0.00	0.1	54.00	54.00	-0.1	1,677	0.00%
2024/03/22	0	0.00	4	54.03	54.10	-4	1,631	-0.25%
2024/03/20	2.1	53.90	1	53.80	53.40	1.1	1,561	0.07%
2024/03/19	6	53.50	0	0.00	53.40	6	1,533	0.39%
2024/03/18	0.1	53.40	0	0.00	53.40	0.1	1,522	0.01%
2024/03/15	0	0.00	5	54.00	53.10	-5	1,503	-0.33%
2024/03/14	6	53.23	6	53.18	53.30	0	1,465	0.00%
2024/03/13	0	0.00	2	52.30	52.50	-2	1,403	-0.14%
2024/03/12	0	0.00	7	51.57	52.10	-7	1,376	-0.51%
2024/03/11	5	51.50	0	0.00	51.30	5	1,372	0.36%
2024/03/08	3	50.80	0	0.00	50.80	3	1,378	0.22%
2024/03/05	0	0.00	2	51.40	51.30	-2	1,356	-0.15%
2024/03/04	0	0.00	5	51.40	51.40	-5	1,350	-0.37%
2024/03/01	5	50.50	3	51.70	51.70	2	1,331	0.15%
2024/02/27	2	50.50	0	0.00	50.30	2	1,275	0.16%
2024/02/26	1	50.10	0	0.00	50.40	1	1,271	0.08%
2024/02/22	0.5	50.30	0	0.00	50.10	0.5	1,274	0.04%
2024/02/21	0.2	49.80	0	0.00	49.95	0.2	1,277	0.01%
2024/02/19	0	0.00	0.2	50.00	49.95	-0.2	1,266	-0.02%
2024/02/05	0.1	47.90	0	0.00	47.95	0.1	1,233	0.00%
2024/02/02	0.4	48.25	0	0.00	48.20	0.4	1,226	0.03%