毅嘉 (2402)-第一金-豐原券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.50
漲跌
▼0.30
漲幅
-0.82%
成交量
1,061張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	35.85	0	0.00	36.00	1	2,770	0.04%
2025/01/14	1	35.75	1	35.80	35.90	0	2,910	0.00%
2025/01/03	0	0.00	1	37.90	37.90	-1	4,908	-0.02%
2025/01/02	9	38.70	0	0.00	38.50	9	5,238	0.17%
2024/12/31	1	38.35	4	38.24	38.45	-3	5,695	-0.05%
2024/12/17	1	37.30	0	0.00	37.70	1	6,732	0.01%
2024/12/16	0	0.00	1	37.15	37.10	-1	6,794	-0.01%
2024/12/13	0	0.00	1	38.05	38.15	-1	6,812	-0.01%
2024/12/12	0	0.00	52	38.62	38.10	-52	6,859	-0.76%
2024/12/11	1	38.90	0	0.00	38.70	1	6,948	0.01%
2024/12/10	1	39.20	0	0.00	39.20	1	7,010	0.01%
2024/12/09	5	39.30	0	0.00	39.45	5	7,235	0.07%
2024/12/06	1	40.70	4	40.53	40.25	-3	7,368	-0.04%
2024/12/04	5	40.50	0	0.00	40.70	5	7,714	0.06%
2024/12/02	2	41.08	0	0.00	40.90	2	8,213	0.02%
2024/11/29	0	0.00	1	41.45	41.40	-1	8,502	-0.01%
2024/11/28	1	41.00	0	0.00	40.60	1	8,758	0.01%
2024/11/27	0	0.00	2.1	42.58	41.60	-2.1	9,014	-0.02%
2024/11/26	1	43.05	1	43.50	43.05	0	9,619	0.00%
2024/11/25	1	43.00	6	42.83	43.05	-5	10,423	-0.05%
2024/11/22	0.1	41.65	0	0.00	41.45	0.1	11,449	0.00%
2024/11/21	3	40.58	0	0.00	40.70	3	11,771	0.03%
2024/11/18	2	39.65	0	0.00	39.75	2	12,047	0.02%
2024/11/12	1	41.00	1	40.85	40.55	0	12,157	0.00%
2024/11/11	1	41.00	0	0.00	41.60	1	12,180	0.01%
2024/11/07	5	41.84	1	41.95	41.95	4	12,277	0.03%
2024/11/06	0	0.00	8	41.19	41.10	-8	12,321	-0.06%
2024/11/05	1	40.95	0	0.00	41.30	1	12,430	0.01%
2024/10/30	0	0.00	1	40.35	40.30	-1	13,002	-0.01%
2024/10/29	6	41.00	0.2	41.60	41.10	5.8	13,097	0.04%
2024/10/28	6	41.83	28	41.23	41.05	-22	13,123	-0.17%
2024/10/24	0	0.00	0.8	42.92	42.55	-0.8	13,197	-0.01%
2024/10/23	0	0.00	2	44.03	43.95	-2	13,204	-0.02%
2024/10/22	8	43.70	0	0.00	43.85	8	13,317	0.06%
2024/10/21	8.1	43.65	3	43.97	43.35	5.1	13,529	0.04%
2024/10/18	36	44.76	9	44.78	43.85	27	13,953	0.19%
2024/10/17	101.1	46.16	108	46.41	46.10	-6.9	13,982	-0.05%	大買/大賣/
2024/10/16	1	43.70	0	0.00	43.85	1	14,568	0.01%
2024/10/15	1	44.50	3	44.40	43.45	-2	14,686	-0.01%
2024/10/14	5	44.25	6.5	44.27	44.40	-1.5	14,726	-0.01%
2024/10/11	28	44.21	0.8	44.08	43.50	27.2	14,865	0.18%
2024/10/09	4	44.73	0	0.00	44.35	4	14,835	0.03%
2024/10/08	9	43.99	12.5	43.83	43.85	-3.5	14,561	-0.02%
2024/10/07	7	43.85	14	44.09	43.00	-7	14,349	-0.05%
2024/10/04	7	41.61	1	41.20	42.90	6	14,030	0.04%
2024/10/01	1.5	41.78	6	42.28	42.95	-4.5	14,083	-0.03%
2024/09/30	1	41.55	0	0.00	41.25	1	14,188	0.01%
2024/09/27	5	42.10	3	42.70	42.05	2	14,972	0.01%
2024/09/26	2	42.83	4	42.44	42.40	-2	15,667	-0.01%
2024/09/25	8	42.82	1	43.00	43.00	7	15,603	0.04%
2024/09/24	8	41.34	11	40.70	41.65	-3	15,455	-0.02%
2024/09/23	1	41.10	0	0.00	40.95	1	15,428	0.01%
2024/09/20	1	41.10	0.5	41.67	41.10	0.5	15,491	0.00%
2024/09/19	0	0.00	0.5	41.40	41.35	-0.5	15,487	0.00%
2024/09/18	2	40.95	1	40.75	40.55	1	15,442	0.01%
2024/09/13	9	41.87	2	41.75	41.50	7	15,392	0.05%
2024/09/12	1	41.90	3	41.83	41.95	-2	15,323	-0.01%
2024/09/11	4.1	40.78	0	0.00	40.40	4.1	15,222	0.03%
2024/09/10	9.2	41.98	4	41.24	41.00	5.2	15,186	0.03%
2024/09/09	1.2	41.08	5	39.10	41.95	-3.8	14,965	-0.03%
2024/09/06	5.5	40.37	4	40.46	40.25	1.5	14,776	0.01%
2024/09/05	12.5	41.59	2	40.23	40.20	10.5	14,668	0.07%
2024/09/04	6.8	42.26	19	40.55	41.80	-12.2	14,408	-0.08%
2024/09/03	18.5	44.62	0	0.00	43.85	18.5	14,087	0.13%
2024/09/02	6.2	45.18	4.1	44.88	44.25	2.1	13,922	0.01%
2024/08/30	5	45.74	2	46.27	45.50	3	13,609	0.02%
2024/08/29	0	0.00	1	46.10	46.05	-1	13,406	-0.01%
2024/08/28	7	46.02	13	46.78	46.00	-6	13,204	-0.05%
2024/08/27	17	45.75	14	45.40	45.90	3	12,545	0.02%
2024/08/26	26	45.26	17	44.89	44.10	9	11,742	0.08%
2024/08/23	2	40.50	27	40.94	43.90	-25	10,650	-0.23%
2024/08/22	24	40.31	3	39.95	39.95	21	10,353	0.20%
2024/08/20	1	39.20	0	0.00	39.00	1	10,226	0.01%
2024/08/19	5	38.45	1	38.65	38.40	4	10,138	0.04%
2024/08/16	4	38.15	0	0.00	38.05	4	10,114	0.04%
2024/08/15	0	0.00	7	37.73	38.00	-7	10,102	-0.07%
2024/08/14	3	38.13	1	38.95	37.80	2	10,086	0.02%
2024/08/13	1	38.40	0	0.00	38.75	1	9,976	0.01%
2024/08/09	0	0.00	1	37.95	37.95	-1	9,878	-0.01%
2024/08/06	4.6	36.19	28	34.46	35.05	-23.4	9,645	-0.24%
2024/08/05	13	36.58	27	37.50	36.00	-14	9,462	-0.15%
2024/08/02	14	40.45	13	40.84	40.00	1	9,342	0.01%
2024/08/01	21	40.62	18	41.47	41.70	3	9,115	0.03%
2024/07/31	12	39.63	0	0.00	40.20	12	8,978	0.13%
2024/07/30	5	37.24	0	0.00	38.85	5	8,917	0.06%
2024/07/29	4	38.94	3	39.50	38.10	1	8,858	0.01%
2024/07/26	6	39.98	0	0.00	40.55	6	8,713	0.07%
2024/07/22	17	39.44	5	39.28	39.20	12	8,441	0.14%
2024/07/19	28	42.62	21	43.02	40.40	7	8,194	0.09%
2024/07/18	18	43.96	14	44.11	44.15	4	7,664	0.05%
2024/07/17	49	43.23	62.3	44.23	44.00	-13.3	7,184	-0.19%
2024/07/16	0	0.00	20	40.65	42.20	-20	6,004	-0.33%
2024/07/15	21	39.29	2	38.45	38.40	19	5,948	0.32%
2024/07/12	1	38.80	1	38.99	39.10	0	5,777	0.00%
2024/07/11	6	38.14	4	37.15	38.10	2	5,566	0.04%
2024/07/10	0	0.00	4.3	37.76	37.15	-4.3	5,662	-0.08%
2024/07/09	3	36.70	0	0.00	36.60	3	5,603	0.05%
2024/07/08	11	37.38	0	0.00	36.90	11	5,494	0.20%
2024/07/05	1	37.30	7	37.86	38.00	-6	5,396	-0.11%
2024/07/04	5	37.22	0	0.00	36.60	5	5,243	0.10%
2024/07/03	26	38.82	576	38.25	37.35	-550	5,362	-10.26%	大賣/鉅額交易
2024/07/02	570	38.08	49.2	37.82	38.25	520.8	4,671	11.15%	大買/鉅額交易
2024/07/01	0	0.00	3	34.90	34.80	-3	3,988	-0.08%
2024/06/28	0	0.00	1.1	35.67	35.30	-1.1	4,163	-0.03%
2024/06/27	1	35.85	0	0.00	35.25	1	4,229	0.02%
2024/06/26	3.1	35.67	0	36.10	35.60	3.1	4,274	0.07%
2024/06/25	0	0.00	30	35.90	35.85	-30	4,293	-0.70%
2024/06/24	2	35.15	0	0.00	34.85	2	4,240	0.05%
2024/06/20	1	35.50	0	0.00	35.75	1	4,279	0.02%
2024/06/18	3	35.00	0.1	35.20	35.00	2.9	4,248	0.07%
2024/06/17	0	35.45	0	0.00	35.60	0	4,247	0.00%
2024/06/13	0	0.00	1	35.00	34.65	-1	4,211	-0.02%
2024/06/11	0	0.00	1	34.95	34.55	-1	4,219	-0.02%
2024/06/05	1	34.70	0	0.00	34.60	1	4,214	0.02%
2024/06/04	2.3	35.82	2	35.90	34.65	0.3	4,324	0.01%
2024/06/03	2	35.68	1	35.95	35.80	1	4,352	0.02%
2024/05/29	4	35.80	1.2	35.80	35.30	2.9	4,434	0.06%
2024/05/28	0	0.00	0	35.50	35.50	0	4,419	0.00%
2024/05/27	1	35.10	0	0.00	35.00	1	4,393	0.02%
2024/05/22	1	34.00	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0.1	34.45	1	33.80	34.20	-0.9	4,652	-0.02%
2024/05/17	1	33.40	0	0.00	33.40	1	4,662	0.02%
2024/05/08	0	0.00	1	34.20	34.65	-1	4,922	-0.02%
2024/05/07	0	0.00	2	33.70	33.70	-2	4,868	-0.04%
2024/05/03	0	0.00	4	33.98	33.30	-4	4,889	-0.08%
2024/05/02	2	33.50	0.1	33.73	33.50	1.9	4,872	0.04%
2024/04/30	0.1	33.25	0	0.00	33.20	0.1	4,852	0.00%
2024/04/24	1	32.25	0	0.00	32.10	1	4,832	0.02%
2024/04/22	0.2	31.90	0	0.00	31.85	0.2	4,827	0.00%
2024/04/19	2	33.38	0	0.00	32.90	2	4,760	0.04%
2024/04/18	3	33.85	0	0.00	33.80	3	4,644	0.06%
2024/04/17	1	33.95	0	0.00	33.70	1	4,647	0.02%
2024/04/16	1	33.40	1	33.35	33.90	0	4,692	0.00%
2024/04/15	0.1	35.20	1	34.80	34.85	-1	4,585	-0.02%
2024/04/10	30	35.25	2	35.33	35.00	28	4,600	0.61%
2024/04/09	61.1	36.92	6.3	36.34	35.45	54.8	4,557	1.20%
2024/04/08	5.2	36.31	4.2	36.07	36.35	1	4,245	0.02%
2024/04/03	1	35.95	2	36.15	35.65	-1	4,116	-0.02%
2024/04/02	1.1	35.51	63	35.74	35.60	-62	4,039	-1.53%
2024/04/01	33.1	35.54	3	36.40	35.95	30.1	3,891	0.77%
2024/03/29	38.1	35.00	35	35.15	35.15	3.1	4,142	0.07%
2024/03/28	30.1	33.90	2.2	34.48	34.95	27.9	4,241	0.66%
2024/03/26	0	0.00	1	33.40	33.40	-1	4,336	-0.02%
2024/03/25	0	34.34	0	0.00	34.20	0	4,338	0.00%
2024/03/21	0.1	33.95	2	34.05	33.90	-2	4,570	-0.04%
2024/03/20	0	0.00	1	33.15	33.90	-1	4,734	-0.02%
2024/03/19	1.1	33.40	0	0.00	33.30	1.1	5,103	0.02%
2024/03/13	1	34.75	0	0.00	33.80	1	6,707	0.01%
2024/03/11	0	0.00	2	33.80	33.70	-2	7,008	-0.03%
2024/03/07	1	34.40	1	34.80	34.25	0	7,065	0.00%
2024/03/06	2	34.98	6	34.87	34.85	-4	7,354	-0.05%
2024/03/05	2	35.73	1	35.15	35.10	1	7,446	0.01%
2024/03/04	6	35.08	5	35.74	35.40	1	7,491	0.01%
2024/03/01	3	34.45	2	34.10	34.10	1	7,620	0.01%
2024/02/27	1	35.32	4	36.28	35.10	-3	7,625	-0.04%
2024/02/26	4	35.40	0	0.00	35.45	4	7,508	0.05%
2024/02/23	3	34.65	12	35.03	34.60	-9	7,567	-0.12%
2024/02/22	10	35.63	0	0.00	35.30	10	7,786	0.13%
2024/02/21	3	35.37	2	35.15	35.10	1	8,184	0.01%
2024/02/19	0.1	35.90	6	36.40	35.65	-6	9,151	-0.07%
2024/02/15	0.1	34.70	1	33.75	34.50	-0.9	9,842	-0.01%