• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21521.0500.0020.9055,4200.09%
2024/11/2000.00721.1420.95-75,412-0.13%
2024/11/1900.00120.2020.30-15,321-0.02%
2024/11/18720.4300.0020.2575,4800.13%
2024/11/15121.2500.0020.8515,7400.02%
2024/11/141721.05421.0521.10135,7120.23%
2024/11/11420.75320.8720.6015,6180.02%
2024/11/08120.9000.0020.7015,6220.02%
2024/11/07321.12420.9420.90-15,666-0.02%
2024/11/06321.07220.9020.9015,7510.02%
2024/11/05321.280.121.3521.102.95,7840.05%
2024/11/04220.502.220.2820.25-0.25,7890.00%
2024/11/01220.551121.0521.20-95,862-0.15%
2024/10/301020.47220.6020.5585,7840.14%
2024/10/29120.1000.0020.0515,8420.02%
2024/10/282.121.19620.9220.50-3.95,839-0.07%
2024/10/252421.751221.7021.45125,8030.21%
2024/10/2422.320.862021.3121.502.35,5980.04%
2024/10/2200.00220.6020.20-25,150-0.04%
2024/10/17119.6000.0019.6515,4080.02%
2024/10/09120.1500.0019.5516,8000.01%
2024/10/08119.9000.0019.9517,5290.01%
2024/10/07220.3500.0020.4529,3200.02%
2024/09/27220.0300.0020.05212,4080.02%
2024/09/2600.00520.2019.95-512,560-0.04%
2024/09/24819.9300.0019.95812,6810.06%
2024/09/2300.00520.1020.05-512,680-0.04%
2024/09/18220.25219.9519.90012,7660.00%
2024/09/16220.25220.1520.10012,9230.00%
2024/09/1300.00419.6519.90-412,942-0.03%
2024/09/09320.0000.0020.30313,1340.02%
2024/09/06220.3300.0020.40213,1370.02%
2024/09/0500.00120.0020.00-113,134-0.01%
2024/09/04320.3700.0020.10313,1780.02%
2024/09/03321.87322.0521.85013,1530.00%
2024/09/02222.501022.2522.00-813,212-0.06%
2024/08/30122.4500.0022.30113,3140.01%
2024/08/291022.9600.0022.901013,4710.07%
2024/08/28323.17622.8322.60-313,563-0.02%
2024/08/27622.671122.7423.05-513,763-0.04%
2024/08/26522.15221.9821.80314,4360.02%
2024/08/23321.10321.0821.25014,9070.00%
2024/08/22322.00321.5821.45015,2570.00%
2024/08/211021.84221.8521.80815,9000.05%
2024/08/20422.51522.3122.05-116,081-0.01%
2024/08/19622.00422.2122.30216,1050.01%
2024/08/16520.7500.0020.75516,2990.03%
2024/08/15120.50420.2020.45-316,300-0.02%
2024/08/14420.65220.3320.55216,3080.01%
2024/08/12221.10321.1221.00-116,409-0.01%
2024/08/091220.83220.8520.801016,9780.06%
2024/08/08320.47120.2520.25217,3490.01%
2024/08/0700.00220.5020.55-217,238-0.01%
2024/08/06520.0000.0018.70517,2110.03%
2024/08/05520.36120.0019.90417,1050.02%
2024/08/02122.50122.1022.10017,0000.00%
2024/08/01823.42323.5023.20516,9650.03%
2024/07/3000.00121.9022.50-116,816-0.01%
2024/07/29822.31122.2522.05716,7470.04%
2024/07/26222.3000.0022.55216,6660.01%
2024/07/231023.23923.7923.15116,6200.01%
2024/07/221223.40423.7822.90816,5540.05%
2024/07/19524.00424.3923.85116,3830.01%
2024/07/18224.50924.3524.30-716,298-0.04%
2024/07/171125.11225.2025.10916,1920.06%
2024/07/16425.13425.3224.90016,1460.00%
2024/07/152325.58925.8125.601416,0340.09%
2024/07/121226.701527.1026.45-315,842-0.02%
2024/07/11326.271526.0025.85-1215,432-0.08%
2024/07/101326.92826.8726.65515,2030.03%
2024/07/097427.512027.0026.255414,5300.37%
2024/07/08827.9000.0027.90812,8720.06%
2024/07/05124.603024.7525.40-2912,754-0.23%
2024/07/042823.1910923.2323.10-8112,034-0.67% 大賣/
2024/07/0313422.136322.0522.257110,8250.66% 大買/
2024/07/021621.08520.8520.951110,2080.11%
2024/07/01420.93620.9520.50-210,071-0.02%
2024/06/282220.75420.8320.701810,0430.18%
2024/06/27120.1500.0020.0519,9620.01%
2024/06/2600.00120.5020.20-19,966-0.01%
2024/06/2400.00620.2820.10-610,233-0.06%
2024/06/21220.95120.9520.75110,2700.01%
2024/06/20120.45220.5020.45-110,157-0.01%
2024/06/19221.0000.0020.45210,2660.02%
2024/06/181321.05220.8320.901110,9670.10%
2024/06/17220.5800.0020.60211,3960.02%
2024/06/14520.5900.0020.70511,4140.04%
2024/06/1300.00120.0020.05-111,383-0.01%
2024/06/12119.8500.0020.00111,4000.01%
2024/06/11319.90520.2019.95-211,416-0.02%
2024/06/07220.70120.7020.65111,4100.01%
2024/06/06120.5500.0020.40111,3870.01%
2024/06/05121.200.220.8020.800.811,3470.01%
2024/06/042921.683021.6521.25-111,363-0.01%
2024/06/03621.431021.5621.55-411,306-0.04%
2024/05/31321.20520.9820.85-211,308-0.02%
2024/05/301322.65121.3021.301211,1160.11%
2024/05/29321.902122.9923.35-1810,260-0.18%
2024/05/2827.221.571721.2521.2510.29,7860.10%
2024/05/271121.0929.121.5021.05-18.19,638-0.19%
2024/05/24820.19620.5320.3529,3740.02%
2024/05/232920.161919.9219.90109,9410.10%
2024/05/22920.081220.1320.15-310,407-0.03%
2024/05/2100.00919.2419.35-910,106-0.09%
2024/05/20619.03118.9518.90510,2460.05%
2024/05/17219.2300.0019.00211,2140.02%
2024/05/16819.13919.0819.05-111,528-0.01%
2024/05/153519.5756.119.6419.65-21.111,754-0.18%
2024/05/142.119.2615.318.8119.45-13.311,389-0.12%
2024/05/13717.6300.0017.70710,9750.06%
2024/05/101117.8200.0017.801110,9730.10%
2024/05/091.118.1600.0017.951.110,9400.01%
2024/05/081117.85317.8317.95810,9440.07%
2024/05/0700.00117.8017.85-110,956-0.01%
2024/05/06417.7300.0017.70410,9600.04%
2024/05/021.217.83717.8717.95-5.811,032-0.05%
2024/04/30118.000.118.1017.900.911,0770.01%
2024/04/290.118.1500.0018.050.111,1380.00%
2024/04/26018.1000.0017.90011,2550.00%
2024/04/25117.8500.0017.80111,3380.01%
2024/04/240.117.90117.9517.95-111,460-0.01%
2024/04/22317.5000.0017.35312,0990.02%
2024/04/19218.0500.0018.05212,1230.02%
2024/04/18118.9500.0018.65112,0850.01%
2024/04/16618.0900.0018.10612,0670.05%
2024/04/15219.3500.0019.20211,9770.02%
2024/04/1200.00220.0019.95-211,939-0.02%
2024/04/11219.4000.0019.50211,8350.02%
2024/04/102219.622119.6119.60111,8960.01%
2024/04/093719.203519.2019.20211,9900.02%
2024/04/0800.00319.5819.10-312,006-0.02%
2024/04/03318.88118.8018.85211,9590.02%
2024/04/02219.20119.2519.15112,4010.01%
2024/04/01219.331419.3719.25-1213,872-0.09%
2024/03/29119.05619.1019.10-515,061-0.03%
2024/03/28619.40519.3819.20115,3400.01%
2024/03/271219.66619.5619.35615,2900.04%
2024/03/261.318.82219.1018.70-0.715,0170.00%
2024/03/2216.719.08419.0019.0012.714,9600.08%
2024/03/2147.119.772419.3019.4023.114,8370.16%
2024/03/201519.431819.6520.40-314,056-0.02%
2024/03/19318.53118.7518.55213,6570.01%
2024/03/18118.3500.0018.80113,6870.01%
2024/03/132019.083318.4718.50-1314,020-0.09%
2024/03/12418.95419.0519.05014,0440.00%
2024/03/111018.601018.9018.85014,0370.00%
2024/03/08418.88218.9818.50214,0430.01%
2024/03/074219.814519.0819.05-314,091-0.02%
2024/03/064619.873420.0819.901214,4140.08%
2024/03/052619.872619.8519.85014,3250.00%
2024/03/04620.256.120.1520.15-0.114,2940.00%
2024/03/012420.252020.0520.05414,3640.03%
2024/02/29320.601020.3220.45-714,458-0.05%
2024/02/2715120.4315620.5220.50-514,422-0.03% 大買/大賣/
2024/02/2616721.1517421.2921.10-714,292-0.05% 大買/大賣/
2024/02/2313520.4214520.6120.55-1014,304-0.07% 大買/大賣/
2024/02/222019.431519.3019.30514,6640.03%
2024/02/217819.008319.0919.15-514,812-0.03%
2024/02/203319.294119.5618.80-814,974-0.05%
2024/02/193419.314719.2619.10-1313,972-0.09%
2024/02/163218.702418.8218.80813,5950.06%
2024/02/1500.00517.5718.15-513,208-0.04%
2024/02/05216.95717.0516.90-512,984-0.04%
2024/02/02217.1000.0017.15212,9840.02%
2024/01/31117.10117.1017.10013,0220.00%
2024/01/29117.5000.0017.50113,0360.01%
2024/01/261017.4700.0017.451013,0290.08%
2024/01/253517.794017.5517.55-513,033-0.04%
2024/01/242517.762717.8117.80-213,078-0.02%
2024/01/232917.892417.9217.90513,1100.04%
2024/01/221017.851617.8117.80-613,204-0.05%
2024/01/191517.401517.3017.30013,1700.00%
2024/01/181317.371117.9617.40213,3570.01%
2024/01/172417.7912017.7217.45-9613,803-0.70% 大賣/
2024/01/1611018.552018.0917.859014,0750.64% 大買/
2024/01/15217.60418.0017.95-213,580-0.01%
2024/01/1200.00117.4017.15-113,488-0.01%
2024/01/11317.5500.0017.55313,4360.02%
2024/01/10917.46617.5517.50313,4400.02%
2024/01/09617.54717.3817.35-113,398-0.01%
2024/01/08917.92618.1517.80313,3530.02%
2024/01/05417.993.718.0917.850.313,3740.00%
2024/01/0410218.089917.7617.75313,3730.02% 大買/
2024/01/0323018.1923218.2218.20-213,360-0.01% 大買/大賣/
2024/01/026918.136918.0918.05013,1940.00%
2023/12/2913118.2219918.3018.15-6813,213-0.51% 大買/大賣/
2023/12/2815418.5216318.4018.30-913,146-0.07% 大買/大賣/
2023/12/2716119.1515619.3019.05512,7810.04% 大買/大賣/
2023/12/267318.9513818.6719.15-6511,542-0.56% 大賣/
2023/12/252017.25217.5017.651810,4450.17%
2023/12/22116.60116.4516.55010,2180.00%
2023/12/21316.6500.0016.50310,2860.03%
2023/12/20216.7000.0016.70210,3330.02%
2023/12/19116.50216.5016.45-110,377-0.01%
2023/12/1800.00216.8016.80-210,380-0.02%
2023/12/15116.9000.0016.90110,4940.01%
2023/12/148117.5910217.2517.10-2110,539-0.20% 大賣/
2023/12/138817.792717.6517.656110,5160.58%
2023/12/128717.633317.6517.605410,7770.50%
2023/12/118617.828117.6117.60510,8940.05%
2023/12/08917.574.117.6817.804.911,0100.04%
2023/12/07717.12217.2017.15511,0790.05%
2023/12/0600.00116.9516.90-111,840-0.01%
2023/12/05317.08116.9516.90212,1480.02%
2023/12/04217.2500.0017.20212,0840.02%
2023/12/01218.102817.9817.95-2611,897-0.22%
2023/11/30517.5900.0017.45511,4030.04%
2023/11/29217.451317.5917.60-1111,334-0.10%
2023/11/281717.311417.3117.25311,1940.03%
2023/11/27117.7000.0017.30111,0000.01%
2023/11/24317.103317.0617.50-3010,764-0.28%
2023/11/222618.171618.3017.901010,3010.10%
2023/11/21818.094918.0518.05-419,476-0.43%
2023/11/2000.001517.0216.90-158,487-0.18%
2023/11/17816.37216.6516.5568,1650.07%
2023/11/1600.00115.4515.45-17,829-0.01%
2023/11/13115.20115.2515.2007,8910.00%
2023/11/10415.28915.5315.20-57,894-0.06%
2023/11/0800.00116.1016.00-17,874-0.01%
2023/11/0700.00116.4516.35-17,897-0.01%
2023/11/0600.00116.0516.15-17,935-0.01%
2023/11/03115.9000.0015.9017,9370.01%
2023/11/01116.4500.0015.5518,0080.01%
2023/10/31516.7000.0016.2557,9540.06%
2023/10/30116.151616.8816.50-158,010-0.19%
2023/10/27216.403016.4016.15-287,968-0.35%
2023/10/26100.816.568016.8916.2520.88,1430.26%
2023/10/253716.76317.4316.65348,1870.42%
2023/10/2400.00516.6616.75-58,231-0.06%
2023/10/23114.85115.2015.2509,0560.00%
2023/10/19114.90114.9014.9009,7020.00%
2023/10/1800.00115.2014.90-110,122-0.01%
2023/10/16215.50115.8515.40111,4230.01%
2023/10/12116.25116.3516.20011,4900.00%
2023/10/0600.00116.5516.65-111,430-0.01%
2023/10/05116.6000.0016.35111,3820.01%
2023/10/0400.00216.3516.45-211,314-0.02%
2023/10/03116.35116.3016.25011,3220.00%
2023/10/021616.732416.6616.65-811,301-0.07%
2023/09/281916.25616.2916.251311,1020.12%
2023/09/27115.95115.9015.90011,0500.00%
2023/09/2600.00116.2515.80-111,060-0.01%
2023/09/25316.0300.0016.10311,0840.03%
2023/09/22115.90215.9316.05-111,063-0.01%
2023/09/20115.85115.8515.75011,2300.00%
2023/09/1900.001.116.0016.00-1.111,290-0.01%
2023/09/151216.391516.1716.25-311,741-0.03%
2023/09/14315.931215.7915.70-911,824-0.08%
2023/09/13215.63415.6315.65-211,935-0.02%
2023/09/12915.67615.4115.60312,0100.02%
2023/09/1148.115.785615.9416.05-7.911,731-0.07%
2023/09/08515.10815.1315.15-311,132-0.03%
2023/09/07113.801014.0013.80-910,773-0.08%
2023/08/31113.801013.8014.00-910,696-0.08%
2023/08/29614.0300.0014.15610,6790.06%
2023/08/241014.901415.0514.90-410,582-0.04%
2023/08/2300.00114.7014.70-110,555-0.01%
2023/08/2200.00114.7014.65-110,533-0.01%
2023/08/211014.9800.0014.951010,5020.10%
2023/08/1500.00014.5014.50010,3660.00%
2023/08/11414.64114.7014.50310,2900.03%
2023/08/10314.90414.9514.80-110,203-0.01%
2023/08/09115.1500.0014.90110,1060.01%
2023/08/08215.43315.2715.20-110,048-0.01%
2023/08/07115.25615.3015.25-59,989-0.05%
2023/08/0400.00415.0015.15-49,921-0.04%
2023/08/02215.00715.2615.05-59,869-0.05%
2023/08/011815.67915.6915.5099,7180.09%
2023/07/31715.86516.0015.6529,5890.02%
2023/07/281116.19316.1216.1089,3020.09%
2023/07/273817.4610.517.1116.9527.68,9690.31%
2023/07/265417.498117.5417.10-278,348-0.32%
2023/07/253015.257716.2416.65-477,099-0.66%
2023/07/246015.533015.3515.35306,6780.45%
2023/07/2136.215.683016.0015.006.26,3740.10%
2023/07/2062.215.554515.7016.1517.25,9370.29%
2023/07/19315.1831614.9215.25-3135,092-6.15% 大賣/鉅額交易
2023/07/18114.455114.7813.90-504,587-1.09%
2023/07/14213.6000.0013.6524,5020.04%
2023/07/122013.3000.0013.25204,4350.45%
2023/07/115013.4500.0013.45504,4071.13%
2023/07/10113.501013.8013.55-94,412-0.20%
2023/07/07514.2000.0014.3054,3150.12%
2023/07/0600.00114.6514.75-14,227-0.02%
2023/07/05114.95214.8014.80-14,162-0.02%
2023/07/0300.00215.0514.70-23,975-0.05%
2023/06/30114.7000.0014.7013,8560.03%
2023/06/29514.6000.0014.7553,8140.13%
2023/06/2800.00214.8814.75-23,729-0.05%
2023/06/27114.8000.0014.8513,5090.03%
2023/06/26914.96614.4914.4533,3150.09%
2023/06/211115.253015.1315.20-193,031-0.63%
2023/06/202015.003815.0415.05-182,650-0.68%
2023/06/1900.00415.0014.55-42,214-0.18%
2023/06/161914.295514.1114.25-361,927-1.87%
2023/06/15213.45313.5013.55-11,636-0.06%
2023/06/141413.341413.8613.9001,5100.00%
2023/06/0900.00212.7012.70-21,222-0.16%
2023/06/02212.70212.7512.8001,4530.00%
2023/05/2400.00112.4512.55-11,485-0.07%
2023/05/1700.001012.1012.10-101,542-0.65%
2023/05/121011.9000.0012.05101,8090.55%
2023/05/11412.0500.0011.9541,8200.22%
2023/05/1000.001012.3012.25-101,846-0.54%
2023/05/0900.00712.7012.35-71,844-0.38%
2023/05/0500.001012.7512.75-101,856-0.54%
2023/04/2500.00412.6512.30-41,891-0.21%
2023/04/21212.8000.0012.6021,9120.10%
2023/04/1900.00513.3513.25-51,830-0.27%
2023/04/18013.1500.0013.0001,7530.00%
2023/04/1400.00413.0012.80-41,685-0.24%
2023/04/1200.00512.8012.75-51,621-0.31%
2023/04/10112.1500.0012.2511,5930.06%
2023/04/070.112.2500.0012.150.11,5890.01%
2023/03/2700.000.112.6512.45-0.11,6130.00%
2023/03/21012.6000.0012.3001,6240.00%
2023/03/20012.8500.0012.1501,6210.00%
2023/03/16511.9500.0011.9551,6250.31%
2023/03/14212.3000.0012.3021,7000.12%
2023/03/10212.6000.0012.6021,7440.11%
2023/03/071213.251013.2013.1521,7680.11%
2023/03/01212.55112.5012.5011,6060.06%
2023/02/24212.6000.0012.6021,6090.12%
2023/02/22212.60312.6012.70-11,630-0.06%
2023/02/17212.7000.0012.8021,6510.12%
2023/02/14313.0000.0012.8031,7110.18%
2023/02/13213.00112.6512.9011,6590.06%
2023/02/0900.00512.3512.25-51,856-0.27%
2023/02/06412.3000.0012.3041,8460.22%
2023/02/01112.0500.0012.0511,8390.05%
2023/01/1200.00312.1011.95-31,858-0.16%
2022/12/29211.5500.0011.6022,2680.09%
2022/12/21311.7500.0011.7032,5110.12%
2022/12/193912.151012.0512.05292,5751.13%
2022/12/14112.6500.0012.6012,6860.04%
2022/12/0800.00312.8012.80-32,844-0.11%
2022/12/071012.6500.0012.60102,8760.35%
2022/12/065012.80613.1012.75442,9081.51%
2022/12/05713.3400.0013.2572,9300.24%
2022/12/011013.352013.1513.15-103,060-0.33%
2022/11/292012.9000.0012.85203,3020.61%
2022/11/2500.00512.6512.60-54,134-0.12%
2022/11/2200.00112.5512.50-15,027-0.02%
2022/11/16512.8000.0012.8056,7590.07%
2022/11/10112.8000.0012.8017,0240.01%
2022/11/0900.00112.9012.85-17,213-0.01%
2022/11/08813.03113.1513.0077,2230.10%
2022/10/28911.2200.0011.2097,2080.12%
2022/10/20311.4000.0011.5537,6860.04%
2022/10/131212.0700.0011.55127,8160.15%
2022/10/051512.6500.0012.55157,9250.19%
2022/09/2700.00212.5012.90-27,842-0.03%
2022/09/261112.9500.0012.65117,8260.14%
2022/09/2000.00913.9314.10-97,935-0.11%
2022/09/163514.04114.2513.90347,9560.43%
2022/09/15114.6000.0014.3017,9540.01%
2022/09/14214.2000.0014.3027,9300.03%
2022/09/122514.601914.5514.5567,9180.08%
2022/09/081114.77315.1015.0087,8530.10%
2022/09/07214.50114.5014.8017,8430.01%
2022/09/061314.972215.3214.60-97,763-0.12%
2022/09/054415.47215.5015.30427,6700.55%
2022/09/0210216.1613916.1415.85-377,605-0.49% 大買/大賣/
2022/09/016915.741715.6515.50527,0480.74%
2022/08/311515.83215.9515.90136,8940.19%
2022/08/30815.9414015.7416.10-1326,706-1.97% 大賣/鉅額交易
2022/08/292914.6400.0014.65296,6120.44%
2022/08/264415.6300.0015.40446,4900.68%
2022/08/253915.849616.1215.70-576,247-0.91%
2022/08/242015.503315.4715.95-135,302-0.25%
2022/08/22214.73114.6514.5514,8770.02%
2022/08/1800.003214.4414.30-324,992-0.64%
2022/08/17314.60314.3714.4005,2630.00%
2022/08/16314.47514.3014.45-25,881-0.03%
2022/08/1500.00114.0013.95-15,949-0.02%
2022/08/113113.853313.8213.85-26,206-0.03%
2022/08/101214.38614.4114.2066,5630.09%
2022/08/0900.00214.0814.05-26,499-0.03%
2022/08/08214.05414.1514.05-26,551-0.03%
2022/08/0500.001013.5813.70-106,466-0.15%
2022/08/041113.2200.0013.20116,4480.17%
2022/08/03113.55113.3513.3506,4230.00%
2022/08/01113.701013.6013.65-96,362-0.14%
2022/07/291013.6000.0013.65106,3380.16%
2022/07/28114.001113.9213.90-106,246-0.16%
2022/07/2700.00513.5013.45-56,025-0.08%
2022/07/2600.00413.4513.25-45,985-0.07%
2022/07/2200.002013.1513.30-205,951-0.34%
2022/07/2100.001013.0813.05-105,923-0.17%
2022/07/1800.00412.7512.75-45,909-0.07%
2022/07/1400.00212.5512.60-25,900-0.03%
2022/07/13712.30712.7012.5005,9360.00%
2022/07/11112.5500.0012.5516,1040.02%
2022/07/05112.15412.4512.35-36,167-0.05%
2022/07/015311.9500.0011.85536,1520.86%
2022/06/303112.693012.4012.4016,1430.02%
2022/06/291013.3000.0012.95106,1310.16%
2022/06/28012.9000.0012.8505,9960.00%
2022/06/27212.90512.8013.00-35,971-0.05%
2022/06/241412.652012.5012.50-65,929-0.10%
2022/06/23112.40212.4512.50-15,922-0.02%
2022/06/2100.001112.2312.60-115,875-0.19%
2022/06/201012.0500.0012.00105,8740.17%
2022/06/17212.5000.0012.4525,8390.03%
2022/06/1400.00113.1013.00-15,822-0.02%
2022/06/10113.8500.0013.7515,7530.02%
2022/06/09414.23214.2014.1525,7900.03%
2022/06/07414.141214.0114.00-85,809-0.14%
2022/06/01213.55213.5513.6005,4820.00%
2022/05/301313.93213.7313.70115,4330.20%
2022/05/26214.1000.0013.8025,3040.04%
2022/05/2500.00113.7013.70-15,066-0.02%
2022/05/242314.18114.5513.50224,8020.46%
2022/05/23113.206113.9614.15-604,071-1.47%
2022/05/191812.771812.9313.2503,6940.00%
2022/05/1800.003113.1713.25-313,523-0.88%
2022/05/1700.00511.9512.05-53,108-0.16%
2022/05/165012.3500.0012.05503,1181.60%
2022/04/2900.00112.5012.30-13,218-0.03%
2022/04/2800.001512.4512.35-153,268-0.46%
2022/04/275012.2500.0012.30503,2881.52%
2022/04/26112.8500.0012.8013,2940.03%
2022/04/253013.02512.9512.95253,3690.74%
2022/04/21114.1500.0013.8513,5180.03%
2022/04/202514.012013.9013.9053,5310.14%
2022/04/192014.202014.1514.1503,5450.00%
2022/04/18314.553914.9814.55-363,609-1.00%
2022/04/15813.91114.1013.9073,4420.20%
2022/04/12313.1000.0013.1034,0960.07%
2022/04/11713.1600.0013.1074,1970.17%
2022/04/0800.000.413.8513.85-0.44,390-0.01%
2022/04/07514.0000.0013.7554,8700.10%
2022/03/31014.1000.0014.0005,3790.00%
2022/03/3000.00814.2814.20-85,507-0.15%
2022/03/29413.9600.0013.8545,5810.07%
2022/03/2500.00314.1514.05-35,895-0.05%
2022/03/24014.1500.0014.2006,0440.00%
2022/03/23114.40114.3514.2506,1530.00%
2022/03/2100.00514.3514.35-56,696-0.07%
2022/03/1800.00114.3514.35-17,648-0.01%
2022/03/17114.40114.4014.3007,7670.00%
2022/03/1600.00114.2014.40-18,284-0.01%
2022/03/1500.00214.1014.10-28,879-0.02%
2022/03/14414.8100.0014.7549,0540.04%
2022/03/113.115.1300.0015.403.18,9750.03%
2022/03/10113.6500.0014.5018,7870.01%
2022/03/0800.00513.2013.05-58,868-0.06%
2022/03/072012.86112.9512.90198,8180.22%
2022/03/01113.4500.0013.7518,9050.01%
2022/02/25213.40113.6013.4518,8950.01%
2022/02/2300.00213.9014.00-28,831-0.02%
2022/02/221014.0000.0013.90108,8250.11%
2022/02/11114.8500.0014.6018,7290.01%
2022/02/10114.8500.0014.8018,7180.01%
2022/02/092015.0000.0014.95208,6890.23%
2022/02/08614.38514.4514.5018,6530.01%
2022/02/07112.75113.8014.4008,6370.00%
2022/01/2600.00114.1514.15-18,577-0.01%
2022/01/2500.00514.1614.10-58,564-0.06%
2022/01/24214.6800.0014.5028,5290.02%
2022/01/210.115.0000.0014.550.18,4790.00%
2022/01/2000.00315.1015.20-38,424-0.04%
2022/01/183615.5800.0015.40368,3850.43%
2022/01/142314.732614.9814.80-38,150-0.04%
2022/01/121315.281016.2515.5037,9670.04%
2022/01/1111.115.45415.7915.407.17,8810.09%
2022/01/1040.115.961016.0516.2030.17,7340.39%
2022/01/0754.117.0600.0016.6054.17,5960.71%
2022/01/068718.201418.2818.05737,3251.00%
2022/01/052819.353619.8318.95-87,129-0.11%
2022/01/04218.48118.4018.9016,8180.01%
2022/01/036819.11219.0518.85666,7240.98%
2021/12/301219.982420.1520.30-126,467-0.19%
2021/12/292420.351620.1920.4085,9800.13%
2021/12/28519.3000.0019.3055,6740.09%
2021/12/27219.651.119.8919.700.95,5040.02%
2021/12/24219.301619.6219.70-145,393-0.26%
2021/12/2300.003219.0219.25-325,230-0.61%
2021/12/2235.119.191.118.6619.1533.95,1150.66%
2021/12/2100.00718.4418.60-74,899-0.14%
2021/12/20317.653517.6917.70-324,779-0.67%
2021/12/171118.46118.9018.30104,5990.22%
2021/12/161618.851518.5318.8014,4560.02%
2021/12/153319.104818.5619.10-154,262-0.35%
2021/12/144519.846119.6420.20-163,860-0.41%
2021/12/13318.608.318.6018.60-5.32,868-0.18%
2021/12/104116.651616.1516.95252,7280.92%
2021/12/091814.673015.4015.45-122,147-0.56%
2021/12/0800.00713.7114.05-71,511-0.46%
2021/11/2900.00712.1411.90-71,054-0.66%
2021/11/26412.3400.0012.3041,0300.39%
2021/11/25312.8700.0012.8539820.31%
2021/11/1600.00212.2012.20-2855-0.23%
2021/10/1800.00211.2511.35-2794-0.25%
2021/10/143011.55511.4011.40258293.01%
2021/10/1200.00511.3011.10-5828-0.60%
2021/10/08211.3000.0011.4028090.25%
2021/10/0600.00110.5510.40-1802-0.12%
2021/10/0100.00210.7510.75-2871-0.23%
2021/08/2700.00510.6510.65-51,135-0.44%
2021/08/1300.00510.8510.80-51,519-0.33%
2021/07/23511.8900.0011.9552,2780.22%
2021/07/2200.00911.7511.75-92,326-0.39%
2021/07/1400.002112.0012.00-212,699-0.78%
2021/07/131112.4000.0012.15112,9130.38%
2021/07/0900.00212.0011.95-22,926-0.07%
2021/07/071012.1500.0012.25103,1430.32%
2021/07/0600.00412.2512.15-43,256-0.12%
2021/07/01612.0800.0012.0063,6410.16%
2021/06/2500.00212.4012.30-23,780-0.05%
2021/06/04312.9500.0012.9035,1020.06%
2021/06/0300.00813.2013.05-85,096-0.16%
2021/05/28113.1500.0013.1515,0200.02%
2021/05/272113.2400.0012.90214,9920.42%
2021/05/2600.00312.9313.25-34,940-0.06%
2021/05/24611.9000.0011.9564,8420.12%
2021/05/211211.7800.0011.70124,8530.25%
2021/05/2000.00311.8011.45-34,884-0.06%
2021/05/19311.3500.0011.7034,8800.06%
2021/05/18211.7000.0011.8524,8810.04%
2021/05/14112.15112.8011.9004,8020.00%
2021/05/12411.7500.0011.8044,6660.09%
2021/05/10114.0500.0014.0514,5080.02%
2021/05/04113.751012.6012.75-94,451-0.20%
2021/05/03513.8200.0013.6554,3960.11%
2021/04/291114.3500.0014.25114,3540.25%
2021/04/23814.3400.0014.3584,2320.19%
2021/04/22214.28114.3514.0014,2200.02%
2021/04/21114.60214.5814.55-14,150-0.02%
2021/04/20314.83114.8514.8524,1640.05%
2021/04/1900.00515.1015.10-54,136-0.12%
2021/04/1500.00514.0014.05-53,908-0.13%
2021/04/14313.75213.6014.0013,9190.03%
2021/04/12914.68114.7014.7083,8610.21%
2021/04/09114.0500.0014.1513,8250.03%
2021/04/08714.46114.5014.4063,8300.16%
2021/04/07214.6000.0014.7523,7660.05%
2021/04/06113.60513.7013.65-43,785-0.11%
2021/04/01213.6500.0013.6024,1400.05%
2021/03/3100.00113.8013.80-14,304-0.02%
2021/03/3000.00113.8513.80-14,279-0.02%
2021/03/29413.94114.1013.9034,2590.07%
2021/03/26213.2000.0013.9524,1310.05%
2021/03/24513.3000.0013.3554,1840.12%
2021/03/231113.54813.2413.1034,1800.07%
2021/03/22614.10514.0714.1013,9080.03%
2021/03/19112.85212.6512.85-13,546-0.03%
2021/03/18312.45612.3712.30-33,497-0.09%
2021/03/17412.13112.4012.5033,5430.08%
2021/03/05111.60111.6511.6504,2320.00%
2021/01/2500.00311.4511.40-34,095-0.07%
2021/01/22111.1500.0011.1514,0620.02%
2021/01/19411.85411.8811.8503,9660.00%
2021/01/1800.00111.9011.90-13,955-0.03%
2021/01/15111.8000.0011.8013,9740.03%
2021/01/14112.3000.0012.3013,9810.03%
2021/01/13712.8200.0012.7073,9450.18%
2021/01/12111.9000.0012.6513,8570.03%
2021/01/11112.1500.0012.1513,7910.03%
2021/01/08111.9000.0011.9013,7640.03%
2021/01/0700.00111.9012.05-13,730-0.03%
2021/01/06112.3500.0011.9013,6860.03%
2021/01/05112.90412.6412.65-33,585-0.08%
2021/01/04313.2500.0013.1033,5120.09%
2020/12/30112.901113.0212.90-103,356-0.30%
2020/12/29213.2300.0013.2023,2750.06%
2020/12/28913.112112.5613.55-123,069-0.39%
2020/12/252612.25512.3512.35212,6640.79%
2020/12/22111.3500.0011.2512,3900.04%
2020/12/1700.00211.8511.70-22,167-0.09%
2020/12/1000.00611.5812.00-61,874-0.32%
2020/12/09610.61211.8511.8541,6120.25%
2020/12/0200.00429.9910.20-421,232-3.41%
2020/11/3000.0019.779.83-11,095-0.09%
2020/11/2759.5900.009.6451,0480.48%
2020/11/24159.4300.009.44151,0041.49%
2020/11/23209.5300.009.50209922.02%
2020/11/1849.2400.009.2449140.44%
2020/11/0400.0038.918.91-31,029-0.29%
2020/10/2329.2100.009.1521,1370.18%
2020/09/1400.0029.209.25-21,389-0.14%
2020/09/0819.76339.549.43-321,351-2.37%
2020/09/0400.00189.229.27-181,327-1.36%
2020/09/0139.3029.359.3511,3410.07%
2020/08/3129.3100.009.2621,4020.14%
2020/08/2839.2100.009.2131,4130.21%
2020/08/2629.2400.009.2021,4090.14%
2020/08/25109.1800.009.19101,4100.71%
2020/08/24139.1500.009.13131,4060.92%
2020/08/1829.8200.009.7221,3660.15%
2020/07/2100.0049.509.48-41,322-0.30%
2020/07/0700.00510.1510.10-51,465-0.34%
2020/07/0200.00310.2210.15-31,448-0.21%
2020/07/01410.30510.5010.40-11,421-0.07%
2020/06/2959.9659.9810.0501,2800.00%
2020/06/1700.0019.309.30-11,244-0.08%
2020/06/1229.2100.009.2921,3160.15%
2020/06/09310.1000.009.9331,3800.22%
2020/06/05110.1000.0010.2511,3900.07%
2020/05/2100.0019.899.90-11,408-0.07%
2020/05/19110.0500.009.9511,4100.07%
2020/05/1429.9059.909.82-31,359-0.22%
2020/05/0759.8400.009.8251,3870.36%
2020/04/2900.00510.2510.40-51,407-0.36%
2020/04/2700.0019.709.68-11,420-0.07%
2020/04/1700.0019.759.81-11,546-0.06%
2020/04/1669.8600.009.8661,4940.40%
2020/04/1518.7300.008.9711,4320.07%
2020/04/1300.0028.098.09-21,411-0.14%
2020/03/2026.7076.506.72-51,406-0.36%
2020/03/1337.3100.007.5531,3430.22%
2020/03/1100.0019.068.90-11,281-0.08%
2020/03/0929.6000.009.3021,2590.16%
2020/03/05110.1500.0010.1511,2920.08%
2020/03/0200.0019.989.91-11,431-0.07%
2020/02/2700.00110.1510.05-11,485-0.07%
2020/02/2100.00110.8010.80-11,537-0.07%
2020/02/0400.00210.7010.80-21,701-0.12%
2020/02/0300.00510.3010.30-51,687-0.30%
2020/01/3100.00111.4511.25-11,657-0.06%
2020/01/30311.22411.1811.40-11,648-0.06%
2020/01/17812.7300.0012.6581,5840.51%
2019/12/0400.00612.5212.50-61,630-0.37%
2019/12/03112.9000.0012.6511,6450.06%
2019/12/0200.00112.8012.80-11,687-0.06%
2019/11/28312.67112.7012.6021,6490.12%
2019/11/27312.85312.5012.8501,6100.00%
2019/11/2000.0010012.0012.10-1001,380-7.24%
2019/11/1410011.9000.0011.851001,3747.27%
2019/11/07312.4000.0012.4531,3420.22%
2019/11/06412.7400.0013.0041,2900.31%
2019/10/2400.00112.2512.25-11,276-0.08%
2019/10/1600.00112.3512.20-11,738-0.06%
2019/10/14212.501412.8412.50-121,731-0.69%
2019/10/0800.00411.8512.15-41,540-0.26%
2019/09/27211.8000.0011.7021,5540.13%
2019/09/0400.00212.5012.70-21,545-0.13%
2019/08/1900.00412.0812.20-41,682-0.24%
2019/08/1300.00111.8011.80-11,670-0.06%
2019/08/08211.8000.0011.8021,6670.12%
2019/08/02512.0500.0012.1551,6490.30%
2019/07/31212.6500.0012.6521,6410.12%
2019/07/2300.00213.2013.20-21,278-0.16%
2019/07/18711.9000.0011.8571,1160.63%
2019/07/1600.00512.3512.30-51,106-0.45%
2019/06/1200.00511.8511.85-51,954-0.26%
2019/05/09511.5000.0011.3054,4710.11%
2019/05/0600.00611.8011.75-64,504-0.13%
2019/05/03612.0900.0012.0064,5110.13%
2019/04/24212.5500.0012.5024,6480.04%
2019/04/2200.001412.9612.90-144,647-0.30%
2019/04/19213.0000.0013.0024,6870.04%
2019/04/1500.00413.4013.40-44,931-0.08%
2019/04/1100.005513.4013.15-554,925-1.12%
2019/04/105513.5300.0013.50554,9161.12%
2019/04/0800.00213.5513.55-24,869-0.04%
2019/04/01013.5500.0013.5504,8820.00%
2019/03/29213.2500.0013.3024,8210.04%
2019/03/2600.00613.4513.45-64,811-0.12%
2019/03/2000.00414.0313.90-44,620-0.09%
2019/03/192313.872313.9213.7004,5170.00%
2019/03/15413.7600.0013.7544,5080.09%
2019/03/13513.7000.0013.5554,4840.11%
2019/03/08413.3000.0013.3544,2700.09%
2019/03/04513.80513.8013.7504,6150.00%
2019/02/22514.051213.9013.90-74,631-0.15%
2019/02/21614.27114.4014.2054,7910.10%
2019/02/2000.00113.4513.80-14,419-0.02%
2019/02/1900.00113.4513.40-14,383-0.02%
2019/02/1800.0015213.6613.30-1524,282-3.55% 大賣/鉅額交易
2019/02/1519513.325813.4113.501374,2573.22% 大買/鉅額交易
2019/02/142812.91812.9413.30203,8990.51%
2019/02/13112.05511.9012.10-43,326-0.12%
2019/02/11511.8000.0011.6053,3550.15%
2019/01/29211.6000.0011.6523,4750.06%
2019/01/2300.00112.1011.95-13,627-0.03%
2019/01/1600.00212.0511.95-23,757-0.05%
2019/01/1400.0010511.8611.95-1053,748-2.80% 大賣/鉅額交易
2019/01/11212.0500.0011.8523,7670.05%
2019/01/1011012.2900.0012.151103,8052.89% 大買/鉅額交易
2019/01/09111.95112.3512.1003,7000.00%
2018/11/2900.001212.3912.55-125,547-0.22%
2018/11/2600.00211.7511.60-25,495-0.04%
2018/11/23211.651211.6011.60-105,515-0.18%
2018/11/21511.9600.0012.0055,4400.09%
2018/11/203012.132312.2512.1575,4020.13%
2018/11/16111.40111.3011.2505,2820.00%
2018/11/1500.001011.1011.20-105,284-0.19%
2018/11/12210.8000.0010.7525,8190.03%
2018/11/021010.5000.0010.60107,5250.13%
2018/10/3100.00210.2010.20-27,509-0.03%
2018/10/0500.00513.0212.85-57,612-0.07%
2018/10/04314.08114.1513.7527,6920.03%
2018/10/03214.35214.0514.0007,6930.00%
2018/10/013814.603214.5514.6067,7670.08%
2018/09/28314.53914.5014.75-67,659-0.08%
2018/09/27213.80213.9013.9007,2280.00%
2018/09/26513.9500.0013.8557,2410.07%
2018/09/25513.8000.0013.6557,1530.07%
2018/09/18213.45313.3313.30-17,094-0.01%
2018/09/17313.67213.7013.6517,1340.01%
2018/09/143613.59113.6013.85357,1430.49%
2018/09/1300.00213.6013.85-27,001-0.03%
2018/09/12112.4000.0012.6016,8900.01%
2018/09/1100.00212.5012.50-27,002-0.03%
2018/09/1000.00112.0512.00-17,069-0.01%
2018/09/07214.1000.0013.3027,2560.03%
2018/09/063114.2100.0014.20317,1890.43%
2018/09/05115.2000.0015.0017,1310.01%
2018/09/04215.00315.0515.00-17,254-0.01%
2018/08/29215.25215.2515.3008,4710.00%
2018/08/28215.4500.0015.2528,5730.02%
2018/08/272015.4000.0015.40208,6250.23%
2018/08/24115.302315.1715.25-228,703-0.25%
2018/08/22915.6400.0015.6098,8740.10%
2018/08/2114315.7214115.7515.9528,9140.02% 大買/大賣/
2018/08/17215.70315.3715.30-19,062-0.01%
2018/08/16115.20315.8315.80-29,272-0.02%
2018/08/15715.54415.4015.3038,8600.03%
2018/08/14415.48215.6015.6529,1430.02%
2018/08/133615.223615.4715.5009,0310.00%
2018/08/102914.983115.0615.25-28,692-0.02%
2018/08/07214.35814.3914.60-68,412-0.07%
2018/08/06114.4000.0014.4018,4870.01%
2018/08/03114.6500.0014.6018,5260.01%
2018/08/02214.5800.0014.6528,5860.02%
2018/08/011314.951115.2515.1028,8140.02%
2018/07/3100.002014.5014.50-208,818-0.23%
2018/07/30214.60214.4014.4008,8570.00%
2018/07/2700.002014.7014.60-208,867-0.23%
2018/07/2400.00214.1514.55-29,186-0.02%
2018/07/232214.0400.0013.90229,1850.24%
2018/07/202314.292014.7014.4039,2190.03%
2018/07/19214.55214.6514.6509,2660.00%
2018/07/1300.00314.6814.80-39,523-0.03%
2018/07/12314.7000.0014.5539,5160.03%
2018/07/1100.00114.2514.35-19,419-0.01%
2018/07/102314.44214.1514.50219,4630.22%
2018/07/09214.20213.9014.0009,5120.00%
2018/07/0500.00616.2015.70-610,284-0.06%
2018/07/0400.00116.2016.00-110,408-0.01%
2018/07/031016.453116.1516.05-2110,391-0.20%
2018/07/022016.83516.9916.651510,3870.14%
2018/06/29316.7500.0016.75310,4720.03%
2018/06/28216.4000.0016.50210,6520.02%
2018/06/2700.00216.9516.50-210,866-0.02%
2018/06/2600.00316.5516.60-310,954-0.03%
2018/06/25317.35217.1017.05110,9640.01%
2018/06/2200.00517.5417.35-510,985-0.05%
2018/06/2100.00117.8017.65-110,960-0.01%
2018/06/2000.001718.1317.80-1711,059-0.15%
2018/06/191418.711018.5718.35411,0590.04%
2018/06/156218.925618.9518.70611,0490.05%
2018/06/14218.00318.2218.05-110,765-0.01%
2018/06/13218.1300.0018.10210,7700.02%
2018/06/12818.6100.0018.25810,9010.07%
2018/06/111319.231119.1018.95211,0080.02%
2018/06/081019.25519.0019.10510,5140.05%
2018/06/0700.004418.5518.20-4410,240-0.43%
2018/06/064618.584218.2618.20410,1800.04%
2018/06/054418.3000.0017.854410,0180.44%
2018/06/0400.00218.2017.90-210,002-0.02%
2018/06/013017.953317.9017.85-310,038-0.03%
2018/05/31117.90117.6017.50010,3150.00%
2018/05/3000.00917.8117.60-910,292-0.09%
2018/05/29218.08318.4517.85-110,147-0.01%
2018/05/281118.05718.0918.00410,0690.04%
2018/05/254718.313018.2718.101710,0850.17%
2018/05/24117.9000.0017.7519,7450.01%
2018/05/23117.3000.0017.3019,6060.01%
2018/05/2200.00717.6317.80-79,825-0.07%
2018/05/1000.00216.1516.20-210,672-0.02%
2018/05/09316.401216.5316.45-910,885-0.08%
2018/05/08116.4000.0016.35110,9920.01%
2018/05/043015.951015.8015.802012,1700.16%
2018/05/03116.25116.1015.90012,2510.00%
2018/05/0200.00915.7015.85-912,249-0.07%
2018/04/26215.50115.8515.30112,7130.01%
2018/04/25116.50115.5016.30012,8150.00%
2018/04/241215.93115.9515.851113,1560.08%
2018/04/17217.75117.5017.55116,0220.01%
2018/04/122619.08118.8018.502516,3650.15%
2018/04/11117.95118.6018.60015,7010.00%
2018/04/0900.00116.7016.55-115,993-0.01%
2018/04/0300.001016.6517.00-1016,127-0.06%
2018/04/02216.952516.8316.80-2316,570-0.14%
2018/03/3100.004216.6416.55-4217,177-0.24%
2018/03/30617.15117.1517.10517,2080.03%
2018/03/2900.00217.7017.75-217,274-0.01%
2018/03/28118.5000.0018.10117,6400.01%
2018/03/2700.00118.2518.40-118,281-0.01%
2018/03/2600.00118.0518.15-118,534-0.01%
2018/03/2300.002917.5717.60-2919,248-0.15%
2018/03/22518.1500.0018.15520,2240.02%
2018/03/21119.30119.0518.95021,5390.00%
2018/03/20119.15118.9518.90022,8130.00%
2018/03/191319.12219.1018.951122,8270.05%
2018/03/16119.701019.5519.25-922,807-0.04%
2018/03/15219.30219.3019.30022,6870.00%
2018/03/13119.3000.0019.05122,5600.00%
2018/03/071019.10519.3818.85523,0980.02%
2018/03/062819.70819.7119.502023,0890.09%
2018/03/05119.35219.0519.00-124,1550.00%
2018/03/01119.25419.2419.20-328,230-0.01%
2018/02/271319.502419.3819.20-1128,890-0.04%
2018/02/263319.121419.1218.951930,9220.06%
2018/02/231219.24319.3719.25932,3100.03%
2018/02/221019.463219.2119.35-2232,584-0.07%
2018/02/2100.00118.0518.45-132,7600.00%
2018/02/122017.40717.6017.451332,7310.04%
2018/02/091116.771317.0417.25-232,766-0.01%
2018/02/08618.15117.9017.75532,6720.02%
2018/02/071019.34519.1418.90532,5570.02%
2018/02/061519.071519.5718.85032,4630.00%
2018/02/05420.66320.8220.90132,2210.00%
2018/02/02421.89121.9021.50332,3710.01%
2018/02/01321.73122.0021.40232,7490.01%
2018/01/311221.82221.9021.651034,1200.03%
2018/01/305622.382822.1921.602836,3880.08%
2018/01/29121.351121.1521.20-1037,916-0.03%
2018/01/2500.00720.8520.30-739,433-0.02%
2018/01/24420.88321.1520.90139,7230.00%
2018/01/232221.302321.2620.65-139,7700.00%
2018/01/221020.6300.0020.501039,7830.03%
2018/01/1900.006621.0621.00-6640,304-0.16%
2018/01/18521.12421.9920.90140,4010.00%
2018/01/178122.381222.3621.856940,0780.17%
2018/01/161320.221521.6521.85-238,351-0.01%
2018/01/15119.906419.9519.90-6337,552-0.17%
2018/01/12320.332220.0019.90-1937,450-0.05%
2018/01/115119.905119.7119.90037,4920.00%
2018/01/10219.83119.7519.50137,2600.00%
2018/01/09119.60219.5819.55-137,2650.00%
2018/01/08220.00419.9619.95-237,090-0.01%
2018/01/05121.0500.0020.75136,8900.00%
2018/01/0400.001020.9320.90-1036,732-0.03%
2018/01/031321.175521.1620.85-4236,515-0.12%
2018/01/02220.10320.3520.35-136,1210.00%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章