• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    9,113張
  • 產業
    上市 通信網路類股

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160123.500.1123.99123.00-0.16,8790.00%
2024/12/121124.0000.00123.5016,8080.01%
2024/12/0900.001124.50124.50-16,830-0.01%
2024/12/020124.000.8123.50123.00-0.87,035-0.01%
2024/11/250.3123.5000.00123.500.37,1680.00%
2024/11/211123.000123.00123.0017,1230.01%
2024/11/1900.003.1123.00123.50-3.17,221-0.04%
2024/11/1800.001122.50122.50-17,245-0.01%
2024/11/150123.0000.00122.5007,2650.00%
2024/11/142123.0000.00122.5027,3850.03%
2024/11/130.1122.5000.00123.500.17,4560.00%
2024/10/302122.0000.00122.0028,7870.02%
2024/10/253.5122.0100.00122.003.58,9340.04%
2024/10/247122.0000.00122.0079,0400.08%
2024/10/238.1122.0000.00122.008.19,1890.09%
2024/10/222122.5000.00123.0029,2840.02%
2024/10/1800.000123.00124.0009,4250.00%
2024/10/175122.5000.00122.5059,6470.05%
2024/10/162122.7500.00122.5029,6890.02%
2024/10/1500.001123.50123.50-19,828-0.01%
2024/10/090.5123.0000.00122.500.59,9980.01%
2024/10/081123.0000.00122.50110,1090.01%
2024/10/072123.750.2125.00124.001.810,0300.02%
2024/10/042124.2500.00124.50210,2340.02%
2024/09/2600.001.2126.92127.00-1.211,678-0.01%
2024/09/2400.000126.00126.50011,8470.00%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/2000.001125.50126.00-111,976-0.01%
2024/09/1900.001124.50125.00-111,860-0.01%
2024/09/181125.0000.00125.00111,8980.01%
2024/09/1600.001125.00125.00-112,051-0.01%
2024/09/0500.001123.50123.00-112,462-0.01%
2024/09/041122.5000.00122.00112,5430.01%
2024/08/302124.005124.00124.00-312,725-0.02%
2024/08/290.2123.5000.00123.500.212,8680.00%
2024/08/2800.000.1124.00124.00-0.113,2010.00%
2024/08/272123.5000.00124.50213,8600.01%
2024/08/2600.000124.50124.00014,1030.00%
2024/08/2300.005.3124.09124.00-5.314,405-0.04%
2024/08/223.1123.5100.00124.003.114,6350.02%
2024/08/210.1123.5000.00123.500.115,0130.00%
2024/08/201123.5000.00123.50115,1650.01%
2024/08/190123.5000.00123.50015,3470.00%
2024/08/1600.009124.00124.00-915,481-0.06%
2024/08/1520122.5011123.00123.00915,3800.06%
2024/08/1400.007122.00122.50-715,362-0.05%
2024/08/132121.001.5122.00122.000.515,2770.00%
2024/08/1200.002122.50121.50-215,309-0.01%
2024/08/092.5121.602122.25122.000.515,2980.00%
2024/08/082121.002122.00121.50015,1570.00%
2024/08/074121.5000.00121.50415,1010.03%
2024/08/061.2121.001121.50122.000.214,8640.00%
2024/08/050120.831121.50121.50-114,706-0.01%
2024/08/0200.001121.50123.00-114,558-0.01%
2024/08/011121.0000.00121.50114,3150.01%
2024/07/303121.0000.00121.00314,2150.02%
2024/07/292121.5000.00121.50214,2270.01%
2024/07/2600.005123.00122.50-514,156-0.04%
2024/07/2300.006121.75121.50-614,007-0.04%
2024/07/221120.0018120.89120.50-1713,795-0.12%
2024/07/1900.0013120.85121.00-1313,772-0.09%
2024/07/1800.002120.50120.50-213,811-0.01%
2024/07/161119.500.1120.50119.50113,6890.01%
2024/07/151120.001119.00119.50013,6820.00%
2024/07/125118.5000.00118.50513,6450.04%
2024/07/115.2118.711118.50118.504.213,7290.03%
2024/07/108.7118.1700.00118.508.713,8250.06%
2024/07/092.1118.7700.00119.002.113,7570.02%
2024/07/085.2118.6400.00119.005.213,6880.04%
2024/07/052.2119.522119.25120.000.213,4700.00%
2024/07/0431.9118.521.1118.64118.5030.813,2680.23%
2024/07/031.1125.0500.00125.501.112,2510.01%
2024/07/012126.002126.50126.50012,0310.00%
2024/06/287.1126.0100.00125.507.111,9360.06%
2024/06/2700.0011126.00126.00-1111,825-0.09%
2024/06/260.1126.0000.00125.500.111,8120.00%
2024/06/241125.502125.50126.50-111,982-0.01%
2024/06/2100.002126.50125.50-212,005-0.02%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/1700.000127.50127.50011,8610.00%
2024/06/1400.005127.00128.00-511,967-0.04%
2024/06/1200.000.1126.50126.50-0.112,0000.00%
2024/06/060.1127.003127.00127.50-2.911,881-0.02%
2024/06/050.3127.001128.00127.00-0.711,845-0.01%
2024/06/042127.0000.00127.00211,6520.02%
2024/06/033126.170.1127.50127.002.911,4090.03%
2024/05/3100.001127.50128.00-111,085-0.01%
2024/05/300.1125.501125.50126.00-0.910,392-0.01%
2024/05/2918125.581125.50125.001710,1150.17%
2024/05/2800.005126.50126.00-59,761-0.05%
2024/05/275125.2000.00125.0059,7150.05%
2024/05/2300.004127.50127.00-49,310-0.04%
2024/05/2200.0049127.00127.00-499,079-0.54%
2024/05/2100.000.1126.00126.50-0.18,9700.00%
2024/05/2000.0010126.50126.50-108,967-0.11%
2024/05/1700.005126.00126.00-58,897-0.06%
2024/05/1600.003126.00125.50-38,924-0.03%
2024/05/1500.004126.00125.50-48,855-0.05%
2024/05/141125.500125.50125.5018,9550.01%
2024/05/1300.001126.00126.50-19,029-0.01%
2024/05/102125.5000.00125.5029,0160.02%
2024/05/0800.0022126.09126.50-229,044-0.24%
2024/05/0700.002125.00125.50-28,820-0.02%
2024/05/0600.001124.50124.50-18,787-0.01%
2024/05/0300.001125.00124.00-18,759-0.01%
2024/05/021123.501124.50124.0008,7110.00%
2024/04/304124.0000.00124.0048,5990.05%
2024/04/2900.002.2124.97124.50-2.28,560-0.03%
2024/04/261124.0000.00123.5018,5130.01%
2024/04/256123.581125.00123.5058,5530.06%
2024/04/244124.2500.00124.5048,4480.05%
2024/04/232125.001125.50125.0018,4170.01%
2024/04/2200.003125.17125.50-38,389-0.04%
2024/04/192123.2500.00123.0028,2210.02%
2024/04/172.1124.0000.00123.502.17,8450.03%
2024/04/167124.861126.00124.5067,6680.08%
2024/04/152125.5000.00126.0027,4890.03%
2024/04/1200.001126.00125.50-17,469-0.01%
2024/04/1100.005125.90126.50-57,400-0.07%
2024/04/101125.5000.00126.0017,3540.01%
2024/04/0900.001126.50125.50-17,384-0.01%
2024/04/081126.504126.38126.50-37,378-0.04%
2024/04/033.2125.5200.00125.003.27,3150.04%
2024/04/021.1126.501127.00126.500.17,2210.00%
2024/04/011.1126.005.2126.48126.50-4.17,164-0.06%
2024/03/290.1125.504126.38126.00-3.97,162-0.05%
2024/03/283.2125.524.2126.24125.50-17,101-0.01%
2024/03/272.5125.702126.50127.000.56,9300.01%
2024/03/262.4124.9800.00125.502.46,7850.04%
2024/03/251.1123.5500.00124.501.16,7360.02%
2024/03/222123.2500.00124.0026,7240.03%
2024/03/211123.005.1123.50123.50-4.16,704-0.06%
2024/03/201122.501122.50123.0006,8840.00%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/1500.003122.33122.50-36,674-0.04%
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/136.4121.390121.50121.006.46,5060.10%
2024/03/111121.007121.50121.50-66,452-0.09%
2024/03/083120.501121.00120.5026,4360.03%
2024/03/071121.000.1121.03121.000.96,4310.01%
2024/03/062.3121.281121.50121.501.36,4300.02%
2024/03/053.4121.161.1121.00121.002.36,5700.04%
2024/03/041.1121.056122.00121.50-4.96,591-0.07%
2024/03/0100.005121.50121.00-56,689-0.07%
2024/02/293120.1700.00120.5036,7410.04%
2024/02/2717120.971121.50121.00166,5120.25%
2024/02/260.4122.5000.00122.000.46,2490.01%
2024/02/2300.000122.00122.0006,2440.00%
2024/02/201122.0000.00122.5016,3630.02%
2024/02/1500.001.7121.30121.00-1.76,611-0.02%
2024/02/0500.004.3120.73121.50-4.36,535-0.07%
2024/02/0200.003120.17120.50-36,453-0.05%
2024/02/010119.503120.00120.00-36,446-0.05%
2024/01/312119.0100.00119.0026,4020.03%
2024/01/303119.5000.00119.5036,4040.05%
2024/01/2500.002.1119.74120.00-2.16,584-0.03%
2024/01/2400.001120.00120.00-16,650-0.02%
2024/01/1900.001119.50119.00-16,843-0.01%
2024/01/170.2118.7500.00118.500.26,8520.00%
2024/01/162119.5000.00119.0026,7460.03%
2024/01/1500.001121.00120.50-16,661-0.02%
2024/01/121120.0000.00120.0016,7280.01%
2024/01/100.2120.001120.00120.00-0.86,813-0.01%
2024/01/0900.000.1120.00120.00-0.16,8560.00%
2024/01/0500.001119.50119.50-16,865-0.01%
2024/01/031119.5000.00120.0016,9900.01%
2024/01/020.1120.001120.00120.50-0.96,960-0.01%
2023/12/2900.006120.08120.00-67,037-0.09%
2023/12/281119.006119.92120.00-57,107-0.07%
2023/12/271119.491.1119.45119.50-0.17,0780.00%
2023/12/260118.001118.50119.00-17,071-0.01%
2023/12/252.3117.5700.00118.002.37,0590.03%
2023/12/223117.8300.00117.5037,0470.04%
2023/12/212118.0000.00118.0027,0760.03%
2023/12/206118.5000.00118.5067,0020.09%
2023/12/192118.0000.00118.5026,9930.03%
2023/12/182118.252118.50118.5006,9940.00%
2023/12/1515118.5700.00118.50156,9750.22%
2023/12/147.1119.7100.00119.507.16,7260.11%
2023/12/111120.001.2120.08120.00-0.26,7470.00%
2023/12/071121.501121.00121.0006,7510.00%
2023/12/061122.000122.00122.0016,7480.01%
2023/12/0500.001.1121.00121.50-1.16,701-0.02%
2023/12/0410120.5000.00121.00106,7010.15%
2023/12/011119.002120.00120.00-16,680-0.01%
2023/11/301119.501120.50119.5006,6640.00%
2023/11/292119.5012.1119.63120.00-10.16,472-0.16%
2023/11/282119.5000.00119.5026,4080.03%
2023/11/2700.002.2120.00120.00-2.26,498-0.03%
2023/11/2400.002119.00119.00-26,482-0.03%
2023/11/223118.171118.50118.0026,4050.03%
2023/11/210.1118.001118.00118.00-16,420-0.01%
2023/11/200117.5000.00118.0006,3890.00%
2023/11/172117.2500.00117.0026,3120.03%
2023/11/163.5117.9300.00117.003.56,2640.06%
2023/11/1500.001.1117.50118.00-1.16,134-0.02%
2023/11/131117.5000.00116.5016,0840.02%
2023/11/070.5118.001118.00118.00-0.56,061-0.01%
2023/11/061117.500.3117.50117.500.76,1250.01%
2023/11/031117.501117.50117.5006,1010.00%
2023/11/021117.005.4117.59118.00-4.46,105-0.07%
2023/11/011.1117.004.6117.00117.00-3.56,030-0.06%
2023/10/3131.3115.5200.00116.0031.35,9750.52%
2023/10/270115.505115.50115.50-55,880-0.08%
2023/10/2600.001115.50115.00-15,865-0.02%
2023/10/250.1116.001115.50115.50-0.95,830-0.02%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/205.1115.5100.00115.505.15,8360.09%
2023/10/190.2116.0000.00116.000.25,7920.00%
2023/10/174116.0000.00116.5045,8120.07%
2023/10/162116.002116.50116.5005,8630.00%
2023/10/131115.500116.00116.0015,9410.02%
2023/10/122116.0000.00116.5025,8970.03%
2023/10/111116.003.3116.50116.50-2.35,923-0.04%
2023/10/066115.5000.00115.5065,8610.10%
2023/10/050115.5000.00115.0005,8610.00%
2023/10/042.2115.7500.00115.002.25,8230.04%
2023/10/031116.5000.00116.0015,7670.02%
2023/10/020.1117.0000.00116.500.15,8230.00%
2023/09/271116.5000.00116.5015,9370.02%
2023/09/261.4116.1000.00116.001.45,9950.02%
2023/09/250.2117.0000.00116.500.26,0720.00%
2023/09/211116.5000.00116.5016,3820.02%
2023/09/2000.000.1117.50117.00-0.16,5100.00%
2023/09/190.1117.5000.00117.000.16,6020.00%
2023/09/180.1117.0000.00117.000.16,6710.00%
2023/09/150.1117.002117.50117.50-1.96,770-0.03%
2023/09/1400.005117.00117.00-56,734-0.07%
2023/09/1100.001117.00117.00-16,809-0.01%
2023/09/081117.0000.00116.5016,8500.01%
2023/09/061.1117.505117.50117.00-3.96,888-0.06%
2023/09/058117.5000.00117.0086,9300.12%
2023/09/0400.004.2117.24117.50-4.26,976-0.06%
2023/09/011117.001117.00116.5007,0250.00%
2023/08/317.1116.0100.00116.007.17,1180.10%
2023/08/300.1118.002118.00117.00-1.96,927-0.03%
2023/08/2900.002118.00117.50-27,020-0.03%
2023/08/2800.003117.00117.00-37,127-0.04%
2023/08/252116.5000.00116.5027,6010.03%
2023/08/2400.001.2117.92117.50-1.27,825-0.02%
2023/08/2300.000.2117.00116.50-0.28,0100.00%
2023/08/222117.001117.00116.5018,2870.01%
2023/08/1800.003117.33117.50-38,537-0.04%
2023/08/173116.6700.00116.5038,5520.04%
2023/08/1600.007117.79118.00-78,607-0.08%
2023/08/1500.003117.00117.00-38,593-0.03%
2023/08/1400.000117.50117.0008,6800.00%
2023/08/112118.501118.00118.0018,7240.01%
2023/08/101117.503117.33118.00-28,747-0.02%
2023/08/091116.502117.00117.00-18,685-0.01%
2023/08/085116.301116.00116.5048,7780.05%
2023/08/077.1116.001116.50116.006.18,7250.07%
2023/08/024.2116.3600.00116.004.28,7150.05%
2023/08/0100.001116.50116.50-18,679-0.01%
2023/07/316116.332116.50116.0048,6650.05%
2023/07/282116.751117.00116.5018,6270.01%
2023/07/2700.001117.00116.50-18,609-0.01%
2023/07/260.1117.004116.63117.00-3.98,662-0.05%
2023/07/2500.002116.50116.50-28,693-0.02%
2023/07/246115.503115.67116.0038,7470.03%
2023/07/218115.638116.00115.5008,8620.00%
2023/07/206115.501116.00115.5058,8980.06%
2023/07/191115.003116.17115.00-28,927-0.02%
2023/07/181115.0100.00115.0018,9620.01%
2023/07/175116.400.1116.50116.504.98,9510.05%
2023/07/145.4116.505.3116.21116.500.29,0000.00%
2023/07/131115.0110115.00115.00-99,030-0.10%
2023/07/111.1115.0500.00115.001.19,1760.01%
2023/07/105.1114.501115.00114.004.19,2810.04%
2023/07/071.4114.501115.00114.500.49,3940.00%
2023/07/062.1115.0000.00115.002.19,4220.02%
2023/07/051.2115.582116.50115.00-0.89,380-0.01%
2023/07/042.2115.1000.00115.502.29,3260.02%
2023/07/033.2115.691115.50115.002.29,3300.02%
2023/06/301.1116.620.5117.00116.500.69,2220.01%
2023/06/294.2117.647117.93117.50-2.99,123-0.03%
2023/06/282.1121.275121.40121.50-38,969-0.03%
2023/06/2710122.7000.00122.00108,8850.11%
2023/06/2621124.310.2125.00124.0020.88,7940.24%
2023/06/2113.1125.921125.50126.0012.18,7400.14%
2023/06/2021125.109.4125.48126.0011.68,7130.13%
2023/06/191.1125.053126.00125.50-1.98,647-0.02%
2023/06/160.1125.508126.00125.50-7.98,611-0.09%
2023/06/154125.002125.50125.5028,5060.02%
2023/06/142125.002125.50125.5008,6500.00%
2023/06/132125.002125.50125.5008,6400.00%
2023/06/126125.0000.00125.0068,6370.07%
2023/06/072125.002125.50125.0008,8040.00%
2023/06/066125.085125.50125.5018,8190.01%
2023/06/0200.0015125.17125.50-158,858-0.17%
2023/06/0117124.712125.00125.00158,7750.17%
2023/05/3112124.5413125.92126.00-18,708-0.01%
2023/05/3015.1124.8310125.50125.505.18,3510.06%
2023/05/2919125.1314125.29126.0058,2480.06%
2023/05/2612.1125.1712126.33127.000.18,1450.00%
2023/05/2512125.1717.2126.43128.00-5.27,939-0.07%
2023/05/248.1125.198126.19126.500.17,7920.00%
2023/05/238125.005126.00126.5037,6760.04%
2023/05/225125.005125.50125.5007,6090.00%
2023/05/181126.501127.00126.5007,5410.00%
2023/05/1700.0072127.00127.00-727,536-0.96%
2023/05/1200.000.1125.00125.00-0.17,5690.00%
2023/05/110.2125.5000.00126.000.27,5700.00%
2023/05/0400.001126.00126.50-18,015-0.01%
2023/05/0200.001125.50125.50-18,419-0.01%
2023/04/2700.0010126.15126.50-108,787-0.11%
2023/04/260126.005.7126.49127.00-5.78,774-0.06%
2023/04/2500.000126.00126.0008,6230.00%
2023/04/240126.0000.00126.0008,5740.00%
2023/04/2100.000.3125.43126.00-0.38,6060.00%
2023/04/180125.503.1125.96126.00-3.18,515-0.04%
2023/04/170124.5000.00125.5008,4810.00%
2023/04/140124.500124.00124.5008,4250.00%
2023/04/130123.0020123.50124.00-208,363-0.24%
2023/04/1000.000122.00122.5008,0380.00%
2023/04/063119.8300.00120.5037,9690.04%
2023/03/3000.001120.00120.00-17,954-0.01%
2023/03/270120.001120.00120.00-17,991-0.01%
2023/03/234120.0000.00120.0048,2000.05%
2023/03/223119.0000.00119.5038,2270.04%
2023/03/213119.0000.00118.5038,2930.04%
2023/03/2000.002.1119.00119.00-2.18,343-0.02%
2023/03/170.1119.000118.50118.000.18,3780.00%
2023/03/161.1119.0000.00119.001.18,2650.01%
2023/03/140.1118.0000.00117.500.18,3270.00%
2023/03/130117.501118.50119.00-18,270-0.01%
2023/03/1023.1117.4800.00117.5023.18,1860.28%
2023/03/0800.0030118.50119.00-308,350-0.36%
2023/03/072117.7500.00118.5028,3380.02%
2023/03/0300.000117.50117.5008,6180.00%
2023/03/020116.502116.75116.50-28,634-0.02%
2023/03/0124115.0600.00115.00248,5690.28%
2023/02/200114.001114.50115.00-18,604-0.01%
2023/02/1500.000.2113.50113.50-0.29,0330.00%
2023/02/141113.505114.00114.00-48,996-0.04%
2023/02/1300.002.2113.50113.50-2.29,021-0.02%
2023/02/1000.002.1113.00113.00-2.18,979-0.02%
2023/02/092112.251.1113.00112.500.98,9570.01%
2023/02/082.1112.5200.00112.502.18,9520.02%
2023/02/071112.5000.00112.5018,8380.01%
2023/02/030112.002113.00113.00-28,802-0.02%
2023/02/0231.3112.0100.00112.0031.38,7980.36%
2023/02/0113.1112.501112.00112.5012.18,7110.14%
2023/01/314112.8800.00112.5048,6320.05%
2023/01/301.3113.681114.50114.500.38,5470.00%
2023/01/162114.502115.00115.0008,4080.00%
2023/01/123113.6700.00113.5038,5640.04%
2023/01/1110114.0000.00114.00108,6130.12%
2023/01/1000.000.1114.00115.00-0.18,6140.00%
2023/01/091114.001114.50115.0008,5750.00%
2023/01/0600.001113.50114.00-18,622-0.01%
2023/01/0400.001113.50113.50-18,694-0.01%
2023/01/031.2112.1600.00113.001.28,7940.01%
2022/12/291.1113.021113.50113.000.18,9390.00%
2022/12/281113.5000.00114.0019,0330.01%
2022/12/2600.001113.00113.00-19,330-0.01%
2022/12/230.1112.0000.00112.500.19,4080.00%
2022/12/2200.004112.75113.00-49,522-0.04%
2022/12/2100.002112.50111.50-29,609-0.02%
2022/12/200111.623112.00111.50-39,572-0.03%
2022/12/190.1110.951111.50111.50-0.99,596-0.01%
2022/12/168110.753111.83110.5059,6540.05%
2022/12/151.1111.530.1112.00112.0019,5000.01%
2022/12/141.1111.522112.75111.50-19,484-0.01%
2022/12/132111.251112.50111.0019,4310.01%
2022/12/1200.001112.50112.50-19,371-0.01%
2022/12/091111.501112.00112.0009,5240.00%
2022/12/083.2111.5300.00111.003.29,5600.03%
2022/12/070.1112.004.5112.83112.50-4.59,578-0.05%
2022/12/063111.501111.50112.0029,5230.02%
2022/12/050.1112.5000.00112.500.19,5570.00%
2022/12/020111.5000.00112.0009,5740.00%
2022/12/012112.010.1113.00111.5029,5660.02%
2022/11/290.1111.9300.00112.000.19,3560.00%
2022/11/280111.5000.00110.5009,3300.00%
2022/11/250111.5020110.00112.50-209,290-0.22%
2022/11/2400.001110.00110.00-19,164-0.01%
2022/11/2300.007109.14109.00-79,174-0.08%
2022/11/222.5108.602109.00108.500.59,2160.01%
2022/11/213108.674109.00109.00-19,207-0.01%
2022/11/180.1109.006108.92109.00-5.99,205-0.06%
2022/11/1726108.0200.00108.00269,1950.28%
2022/11/166108.251108.50108.5059,0820.06%
2022/11/154109.001109.50109.0038,9540.03%
2022/11/148108.815109.70109.5038,8900.03%
2022/11/110109.0026109.52109.50-268,665-0.30%
2022/11/105108.3000.00108.5058,5950.06%
2022/11/092108.253108.83109.00-18,610-0.01%
2022/11/082108.0000.00108.5028,5320.02%
2022/11/071108.011108.00108.0008,5650.00%
2022/11/0421107.5000.00108.50218,7190.24%
2022/11/022108.5000.00108.5028,6450.02%
2022/10/2700.001110.00109.50-18,602-0.01%
2022/10/260109.310109.00108.5008,6180.00%
2022/10/2500.0021109.98110.50-218,526-0.25%
2022/10/241.2108.0000.00107.501.28,2970.01%
2022/10/200.1106.881106.00107.00-0.98,298-0.01%
2022/10/1926.3107.9300.00107.5026.38,1100.32%
2022/10/180109.0000.00108.5008,0380.00%
2022/10/142108.7500.00109.0028,0500.03%
2022/10/130.2109.8300.00109.000.28,0670.00%
2022/10/120.3110.001110.00110.00-0.78,209-0.01%
2022/10/111109.022109.50109.00-18,381-0.01%
2022/10/071110.5000.00110.5018,3290.01%
2022/10/065.2111.0000.00110.505.28,4750.06%
2022/10/0516111.5000.00111.50168,6910.18%
2022/10/040.3112.0000.00112.000.38,7850.00%
2022/10/032.3112.001111.50111.501.38,7580.01%
2022/09/301115.0000.00114.0018,7410.01%
2022/09/294116.0000.00116.0048,9960.04%
2022/09/2600.004114.38116.50-49,329-0.04%
2022/09/234115.385115.00115.00-19,521-0.01%
2022/09/222.1116.012116.50116.000.19,8930.00%
2022/09/211.1117.591117.50117.500.110,1240.00%
2022/09/2016118.0000.00118.001610,1360.16%
2022/09/191118.0000.00118.00110,2120.01%
2022/09/163118.0000.00118.00310,4530.03%
2022/09/153119.1700.00119.00310,4610.03%
2022/09/145.1119.9000.00119.505.110,4640.05%
2022/09/131120.504.7121.07121.00-3.710,555-0.03%
2022/09/122120.5000.00121.00210,5780.02%
2022/09/0700.000121.00120.50010,7080.00%
2022/09/060.1122.0000.00121.500.110,7450.00%
2022/09/020.2121.0000.00121.000.210,7990.00%
2022/09/019120.9400.00121.00910,8210.08%
2022/08/310121.5000.00121.00010,7800.00%
2022/08/2900.002122.50123.00-210,764-0.02%
2022/08/242122.2500.00122.00211,0370.02%
2022/08/220122.004122.13123.00-411,460-0.03%
2022/08/193.1121.3400.00121.503.111,5730.03%
2022/08/171122.5000.00123.00111,7730.01%
2022/08/1500.000.1125.00124.50-0.111,7890.00%
2022/08/1100.002125.00125.00-211,824-0.02%
2022/08/0800.003122.50122.50-311,844-0.03%
2022/08/050.1122.001121.50122.00-0.911,879-0.01%
2022/08/034121.5000.00121.50411,9300.03%
2022/08/0200.005122.70122.50-511,994-0.04%
2022/08/012121.002122.00122.00011,9490.00%
2022/07/2700.008121.69121.50-812,462-0.06%
2022/07/261119.0000.00120.00112,6150.01%
2022/07/258120.001119.50120.00712,7040.06%
2022/07/223118.0000.00118.50312,8610.02%
2022/07/210120.0000.00119.50012,8310.00%
2022/07/204120.381120.00120.00312,8060.02%
2022/07/1924121.274121.50121.502012,7260.16%
2022/07/151122.5000.00123.00112,2840.01%
2022/07/140123.0000.00123.00012,2590.00%
2022/07/1300.001124.00124.00-112,070-0.01%
2022/07/1221122.021124.00122.502011,7810.17%
2022/07/0815124.5000.00124.501511,5550.13%
2022/07/0600.0020127.00128.00-2011,096-0.18%
2022/07/0500.0020127.50127.00-2011,044-0.18%
2022/07/0400.008127.00126.50-810,952-0.07%
2022/07/012120.508122.25124.00-610,889-0.06%
2022/06/3038122.871122.50122.003710,7240.35%
2022/06/2900.0030130.40130.50-3010,303-0.29%
2022/06/2800.005129.30129.00-510,051-0.05%
2022/06/278128.561129.50128.50710,0950.07%
2022/06/242127.504128.75129.00-210,040-0.02%
2022/06/2300.0010126.50127.00-109,856-0.10%
2022/06/2210.1125.6000.00125.5010.19,7370.10%
2022/06/2100.0014125.82126.50-149,733-0.14%
2022/06/203124.1713125.46125.00-109,639-0.10%
2022/06/1700.0021125.33125.00-219,627-0.22%
2022/06/1619124.376126.00124.00139,5590.14%
2022/06/1510124.4512125.13125.00-29,657-0.02%
2022/06/1416124.506125.00124.50109,7840.10%
2022/06/1314124.4300.00125.00149,8420.14%
2022/06/1016125.223126.50125.00139,9370.13%
2022/06/095126.002126.50126.0039,8890.03%
2022/06/084126.502127.00126.5029,9180.02%
2022/06/0700.004126.50125.50-49,885-0.04%
2022/06/065124.903126.17126.0029,7890.02%
2022/06/021124.505125.90125.00-49,778-0.04%
2022/06/016125.0000.00125.0069,8640.06%
2022/05/318125.006127.00127.0029,8210.02%
2022/05/2715124.7715125.50125.5009,6520.00%
2022/05/2600.004126.38127.50-49,655-0.04%
2022/05/2500.0023124.93125.00-239,679-0.24%
2022/05/242124.008124.44124.00-69,766-0.06%
2022/05/236123.832125.00123.5049,8870.04%
2022/05/2010.1124.0100.00124.5010.19,9350.10%
2022/05/1910124.1000.00124.50109,9610.10%
2022/05/182123.7510125.15125.00-89,983-0.08%
2022/05/1700.000124.50123.5009,9230.00%
2022/05/169124.117125.00124.0029,9200.02%
2022/05/135124.002125.00124.0039,8850.03%
2022/05/122124.0000.00124.0029,8540.02%
2022/05/112124.502125.50125.0009,8020.00%
2022/05/102124.502125.50124.5009,7910.00%
2022/05/093125.0000.00125.0039,7180.03%
2022/05/0600.0012126.67126.50-129,627-0.12%
2022/05/0500.008125.69125.00-89,546-0.08%
2022/05/0424124.630.5124.06124.0023.69,4310.25%
2022/05/0325128.2416127.53127.5099,2770.10%
2022/04/292130.0000.00131.0029,0790.02%
2022/04/271132.0000.00132.0018,8540.01%
2022/04/2600.0011132.00132.00-118,896-0.12%
2022/04/220.1131.0000.00131.500.18,8170.00%
2022/04/210.2130.5000.00131.000.28,8310.00%
2022/04/202129.002130.00131.0008,8490.00%
2022/04/1900.0030130.50129.50-308,834-0.34%
2022/04/1800.005129.50130.00-58,853-0.06%
2022/04/150.2129.501129.50129.50-0.88,857-0.01%
2022/04/1400.000.1129.50130.00-0.18,8650.00%
2022/04/0800.005127.50128.00-58,762-0.06%
2022/04/071126.5012127.25127.00-118,659-0.13%
2022/04/0611126.147127.00127.0048,5830.05%
2022/04/016126.171127.00127.0058,5160.06%
2022/03/311127.001127.50127.0008,4550.00%
2022/03/302126.503127.00127.00-18,490-0.01%
2022/03/299126.7200.00127.0098,5200.11%
2022/03/2800.0010128.00128.00-108,467-0.12%
2022/03/254126.004127.00128.0008,4690.00%
2022/03/245125.907126.71127.00-28,412-0.02%
2022/03/2315125.4314126.50126.5018,3940.01%
2022/03/228125.509126.44126.50-18,387-0.01%
2022/03/214125.504126.25126.5008,3970.00%
2022/03/184125.259126.33126.50-58,300-0.06%
2022/03/174125.2500.00125.5048,1340.05%
2022/03/160.3124.5011124.59126.00-10.77,906-0.14%
2022/03/1400.006123.00123.00-67,633-0.08%
2022/03/101122.5000.00123.0017,5290.01%
2022/03/0900.0010122.50122.50-107,514-0.13%
2022/03/0800.0011.1121.45122.00-11.17,535-0.15%
2022/03/075120.5010121.75121.00-57,477-0.07%
2022/03/041122.506122.50123.00-57,598-0.07%
2022/03/036122.082122.25122.5047,5480.05%
2022/03/0230123.255123.50123.50257,4990.33%
2022/03/013124.002.2124.49124.500.87,3270.01%
2022/02/252125.0000.00124.5027,1600.03%
2022/02/243125.1700.00124.5036,9740.04%
2022/02/2300.003.2125.00125.50-3.26,783-0.05%
2022/02/2200.001.1122.98123.50-1.16,676-0.02%
2022/02/211123.0010123.00123.50-96,563-0.14%
2022/02/151120.0000.00120.0016,5940.02%
2022/02/110.5119.5000.00119.500.56,7300.01%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/070.1118.002118.00118.50-1.96,779-0.03%
2022/01/2600.002117.00117.50-26,736-0.03%
2022/01/2500.0010116.50117.00-106,751-0.15%
2022/01/2110116.0010.1116.65117.0006,7290.00%
2022/01/2010.1116.0014116.57116.50-3.96,788-0.06%
2022/01/1921116.0215116.83117.0066,7450.09%
2022/01/180.1117.4000.00117.500.16,7500.00%
2022/01/170.3117.3300.00117.000.36,8740.00%
2022/01/140.4117.0100.00117.500.46,9220.01%
2022/01/1300.000.1117.00117.50-0.16,9600.00%
2022/01/1200.000.1116.50117.00-0.16,9970.00%
2022/01/1000.004116.13116.50-46,955-0.06%
2022/01/0700.003116.00115.50-37,020-0.04%
2022/01/051115.0000.00115.5017,1500.01%
2022/01/041115.003115.83115.50-27,372-0.03%
2022/01/036115.001115.50115.5057,3780.07%
2021/12/2300.000.1115.50115.50-0.17,5510.00%
2021/12/2200.002.1115.50115.50-2.17,519-0.03%
2021/12/152114.502114.50114.0007,5090.00%
2021/12/101114.5000.00114.0017,6600.01%
2021/12/030.1113.0000.00113.500.17,8820.00%
2021/12/0200.009.1113.78114.00-9.17,916-0.11%
2021/12/0100.009112.94113.00-97,947-0.11%
2021/11/3017.1112.001113.00112.0016.17,9130.20%
2021/11/2610.1112.5110113.00113.000.17,7030.00%
2021/11/250113.5000.00113.5007,9240.00%
2021/11/2200.004112.50112.50-48,245-0.05%
2021/11/191.1112.521113.00113.000.18,7270.00%
2021/11/1700.000.1114.00114.50-0.18,8750.00%
2021/11/162113.2500.00114.0028,9330.02%
2021/11/1200.004112.50112.50-48,842-0.05%
2021/11/1100.003112.00112.50-38,892-0.03%
2021/11/1000.003111.83112.00-38,860-0.03%
2021/11/091111.001111.50111.5008,8410.00%
2021/11/0800.0015111.37111.50-158,898-0.17%
2021/11/051111.006111.00111.00-58,905-0.06%
2021/11/0400.001111.00111.00-18,932-0.01%
2021/11/030110.501111.00110.50-18,926-0.01%
2021/11/011110.5000.00111.0019,0760.01%
2021/10/291110.001110.50110.5009,1440.00%
2021/10/283.1110.342111.00110.001.19,1790.01%
2021/10/266110.5000.00110.5069,2270.07%
2021/10/251.1110.552111.50111.00-0.99,170-0.01%
2021/10/220110.5010111.30111.50-109,112-0.11%
2021/10/2122.4110.5100.00110.5022.49,0700.25%
2021/10/201110.5000.00111.0019,0000.01%
2021/10/1900.006111.50111.50-68,964-0.07%
2021/10/183110.504110.88111.00-19,001-0.01%
2021/10/1412.2110.5100.00110.5012.28,8970.14%
2021/10/0800.005111.50111.50-58,590-0.06%
2021/10/0700.001111.50111.50-18,477-0.01%
2021/10/060.2111.0000.00111.000.28,4760.00%
2021/10/052110.5000.00110.5028,3850.02%
2021/10/012110.500.1110.50110.501.98,2790.02%
2021/09/303110.503111.00110.5008,1580.00%
2021/09/290.1111.001111.00111.50-0.98,088-0.01%
2021/09/271111.0000.00111.0018,0000.01%
2021/09/220.1111.002111.00111.00-1.98,058-0.02%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/160.1111.500.6111.50111.50-0.57,787-0.01%
2021/09/140.1111.0000.00111.000.17,7130.00%
2021/09/1010.1110.5000.00110.5010.17,6510.13%
2021/09/0900.004110.50110.50-47,781-0.05%
2021/09/063111.0000.00111.0037,6530.04%
2021/09/022.1110.5100.00111.002.17,5590.03%
2021/09/015.1111.4000.00110.505.17,5400.07%
2021/08/311.1111.557112.00112.00-67,399-0.08%
2021/08/300.2111.2900.00111.000.27,1040.00%
2021/08/272.1110.265110.50110.00-2.96,986-0.04%
2021/08/263109.8400.00110.0036,9110.04%
2021/08/258.3109.5300.00110.008.36,7670.12%
2021/08/242.1115.5500.00115.502.16,2260.03%
2021/08/231115.5000.00115.5016,0740.02%
2021/08/2000.001116.00116.00-16,040-0.02%
2021/08/184117.0000.00117.5046,1910.06%
2021/08/132117.0000.00117.5026,1550.03%
2021/08/1200.000117.50118.0006,1560.00%
2021/08/1100.001118.00118.00-16,074-0.02%
2021/08/090.5117.0000.00117.500.56,1530.01%
2021/08/0600.005118.00117.50-56,248-0.08%
2021/08/050117.002117.50118.00-26,307-0.03%
2021/08/0400.002117.00117.50-26,531-0.03%
2021/08/0300.001117.00117.00-16,536-0.02%
2021/08/0200.001116.00116.50-16,472-0.02%
2021/07/309115.4400.00115.0096,3550.14%
2021/07/2900.008116.00116.50-86,343-0.13%
2021/07/2800.0010115.00116.00-106,328-0.16%
2021/07/220115.002115.00116.00-26,607-0.03%
2021/07/2100.001115.00115.00-16,636-0.02%
2021/07/2000.001115.00115.00-16,674-0.01%
2021/07/1900.005114.50115.00-56,714-0.07%
2021/07/1500.001114.00114.50-16,846-0.01%
2021/07/140.2114.0000.00114.500.26,9100.00%
2021/07/1300.002114.50114.50-26,961-0.03%
2021/07/1210113.952.1114.00113.5087,0360.11%
2021/07/061113.5000.00114.0017,8530.01%
2021/07/0500.001114.50114.50-17,958-0.01%
2021/07/012113.5000.00113.5028,1510.02%
2021/06/280114.500.1114.00114.0008,3960.00%
2021/06/257114.503114.50114.5048,4970.05%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/2200.002114.50114.00-28,627-0.02%
2021/06/211113.503113.50113.50-28,630-0.02%
2021/06/181113.5000.00113.5018,6560.01%
2021/06/1600.001114.00115.00-18,795-0.01%
2021/06/1500.001114.50114.50-18,794-0.01%
2021/06/0800.001114.50114.50-18,918-0.01%
2021/06/040.1113.5000.00114.000.19,0080.00%
2021/06/031113.504114.00114.00-39,042-0.03%
2021/06/0200.002114.00114.00-29,139-0.02%
2021/06/0100.0011113.55113.50-119,200-0.12%
2021/05/312113.506113.50113.50-49,354-0.04%
2021/05/286113.006113.50113.0009,4660.00%
2021/05/277112.8600.00112.0079,4960.07%
2021/05/261113.0000.00113.0019,3610.01%
2021/05/255113.506114.00114.00-19,510-0.01%
2021/05/241113.0000.00113.0019,5380.01%
2021/05/2100.0033114.15114.50-339,646-0.34%
2021/05/196112.501112.51112.5059,6130.05%
2021/05/1800.001113.50113.50-19,687-0.01%
2021/05/171112.500.3112.50112.500.79,6970.01%
2021/05/1400.001113.50113.50-19,644-0.01%
2021/05/134111.2500.00111.0049,6040.04%
2021/05/1237112.0418113.39112.50199,4800.20%
2021/05/115113.505114.00114.5009,1040.00%
2021/05/105113.505114.00114.0009,0900.00%
2021/05/0700.007113.36113.50-79,201-0.08%
2021/05/065112.5000.00113.0059,3120.05%
2021/05/0431112.5811113.55112.50209,3540.21%
2021/05/033113.3300.00113.0039,2170.03%
2021/04/295.1113.5000.00114.005.19,2140.06%
2021/04/2810113.2510114.00114.0009,3200.00%
2021/04/2713113.315114.00114.0089,4510.08%
2021/04/261113.501114.00114.0009,3900.00%
2021/04/225114.0000.00114.5059,3770.05%
2021/04/215114.5000.00114.5059,3120.05%
2021/04/2000.007115.00115.00-79,312-0.08%
2021/04/161114.0000.00114.0019,4260.01%
2021/04/1500.0010114.00114.00-109,432-0.11%
2021/04/1400.0012.1113.00113.00-12.19,276-0.13%
2021/04/1300.002111.75112.00-28,870-0.02%
2021/04/126111.0000.00111.0068,8720.07%
2021/04/091111.011111.50112.0008,8600.00%
2021/04/081.5111.1700.00111.001.58,7890.02%
2021/04/071112.003112.50112.00-28,736-0.02%
2021/04/0600.001111.50112.00-18,635-0.01%
2021/04/013111.672111.50111.5018,6040.01%
2021/03/312111.5000.00111.5028,6370.02%
2021/03/301111.5020112.00111.50-198,514-0.22%
2021/03/292112.0000.00112.0028,5200.02%
2021/03/251111.0000.00111.5018,5160.01%
2021/03/2400.0010111.00111.00-108,526-0.12%
2021/03/2300.001111.00111.00-18,540-0.01%
2021/03/2200.000.2110.00110.50-0.28,5820.00%
2021/03/1900.005110.50110.00-58,579-0.06%
2021/03/1800.005.4110.54111.00-5.48,374-0.06%
2021/03/1711110.2300.00110.50118,3820.13%
2021/03/151110.501.1110.50110.50-0.18,3640.00%
2021/03/120.1111.0000.00111.000.18,3840.00%
2021/03/1100.006110.92111.00-68,456-0.07%
2021/03/1000.006110.50110.50-68,440-0.07%
2021/03/092110.2517110.50110.50-158,467-0.18%
2021/03/0811110.0012.3110.46110.00-1.38,478-0.02%
2021/03/0510109.502109.50110.0088,4240.09%
2021/03/0420109.486110.50109.50148,6120.16%
2021/03/037110.0013110.23109.50-68,509-0.07%
2021/03/022110.0000.00109.5028,4440.02%
2021/02/2618109.839110.50109.5098,4170.11%
2021/02/254109.5010110.00110.50-68,214-0.07%
2021/02/242109.5000.00109.5028,1330.02%
2021/02/236108.508.1109.00109.50-2.18,099-0.03%
2021/02/227108.5015108.80108.50-88,006-0.10%
2021/02/191109.0000.00109.0017,9400.01%
2021/02/1800.0010109.00108.50-107,923-0.13%
2021/02/179108.7200.00108.5097,8850.11%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/031108.5000.00109.0017,6770.01%
2021/02/0100.003108.67109.00-37,665-0.04%
2021/01/291108.0000.00108.0017,5780.01%
2021/01/281108.5000.00109.0017,4680.01%
2021/01/2700.001109.00109.00-17,352-0.01%
2021/01/262108.7500.00108.5027,3620.03%
2021/01/252109.4900.00109.0027,3730.03%
2021/01/221.2108.5400.00108.501.27,3560.02%
2021/01/202.8109.472109.50109.000.87,1780.01%
2021/01/156.2112.003111.83111.003.26,9890.05%
2021/01/1300.001.5111.33111.50-1.56,904-0.02%
2021/01/120.1110.501111.00111.00-0.96,812-0.01%
2021/01/1100.005110.50111.00-56,739-0.07%
2021/01/0800.0018109.69110.00-186,591-0.27%
2021/01/070.1109.0000.00109.000.16,5540.00%
2021/01/066.1108.9200.00109.506.16,5170.09%
2021/01/055109.006109.42109.50-16,441-0.02%
2021/01/045.5109.005109.00109.000.56,4080.01%
2020/12/315109.001110.00109.0046,4000.06%
2020/12/301109.0027109.70110.00-266,467-0.40%
2020/12/2911108.735109.50109.0066,4300.09%
2020/12/285.1108.5229109.24109.50-23.96,453-0.37%
2020/12/255108.0015108.83108.50-106,487-0.15%
2020/12/2410108.255109.00108.0056,4220.08%
2020/12/2310108.7500.00108.50106,3820.16%
2020/12/225109.0000.00109.0056,3740.08%
2020/12/210.2109.005109.50109.50-4.86,454-0.07%
2020/12/181109.0000.00109.5016,4500.02%
2020/12/1700.005109.50109.50-56,377-0.08%
2020/12/165109.0011109.27109.50-66,345-0.09%
2020/12/155108.506108.92109.00-16,336-0.02%
2020/12/115108.006108.42108.50-16,278-0.02%
2020/12/100.1109.0000.00108.500.16,2270.00%
2020/12/0910108.255108.50108.5056,2150.08%
2020/12/085108.506109.00109.50-16,120-0.02%
2020/12/078108.7500.00108.5086,0780.13%
2020/12/032.1108.5200.00108.502.16,0040.03%
2020/12/025108.602109.00109.0035,9650.05%
2020/11/302109.0000.00108.5025,9220.03%
2020/11/272109.002109.50109.5005,7140.00%
2020/11/258108.7500.00109.0085,6700.14%
2020/11/242109.5000.00109.5025,6240.04%
2020/11/231109.509110.28110.50-85,603-0.14%
2020/11/202109.502110.00109.5005,5700.00%
2020/11/1900.001109.50110.00-15,554-0.02%
2020/11/171109.002110.00110.00-15,484-0.02%
2020/11/162109.0000.00109.5025,4610.04%
2020/11/1100.003110.00110.00-35,433-0.06%
2020/11/102109.000.3109.50110.001.75,3820.03%
2020/11/0900.003109.83110.00-35,352-0.06%
2020/11/062109.011109.00109.5015,3380.02%
2020/11/0500.004109.75110.00-45,349-0.07%
2020/11/0300.006109.50109.50-65,344-0.11%
2020/11/0200.007109.36109.50-75,273-0.13%
2020/10/280109.000108.50108.5005,2540.00%
2020/10/2700.004109.00109.00-45,288-0.08%
2020/10/2600.003108.33108.50-35,251-0.06%
2020/10/200107.0000.00106.5005,5270.00%
2020/10/197106.8600.00107.0075,5960.13%
2020/10/163106.5000.00106.5035,6480.05%
2020/10/151106.5000.00106.5015,6790.02%
2020/10/072106.5000.00106.5026,4010.03%
2020/10/061107.5000.00108.0016,3850.02%
2020/09/302107.0000.00107.0026,5400.03%
2020/09/281107.5000.00108.0016,7930.01%
2020/09/2500.001107.00107.50-16,905-0.01%
2020/09/241107.0000.00107.0016,9000.01%
2020/09/232108.001108.00107.5017,2050.01%
2020/09/181108.5000.00109.0017,8070.01%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/153108.5000.00109.0038,0400.04%
2020/09/1427108.5000.00109.00278,2140.33%
2020/09/1100.000.1109.00109.00-0.18,2630.00%
2020/09/1000.000109.00109.0008,3030.00%
2020/09/090.1109.0000.00108.500.18,3710.00%
2020/09/082.1108.051108.51109.001.18,4730.01%
2020/09/071108.0000.00108.5018,5240.01%
2020/09/0412.1108.3800.00108.5012.18,6070.14%
2020/09/0315108.8000.00109.00158,6670.17%
2020/09/026108.5000.00108.5068,7350.07%
2020/08/313109.0000.00108.5038,7630.03%
2020/08/280.1109.0000.00109.000.18,7610.00%
2020/08/2100.001109.50109.50-19,151-0.01%
2020/08/2000.009108.56109.00-99,184-0.10%
2020/08/1900.002109.25109.00-29,151-0.02%
2020/08/172109.0000.00108.5029,2520.02%
2020/08/1400.000109.00109.0009,2710.00%
2020/08/1300.001109.50109.50-19,294-0.01%
2020/08/1100.002108.50108.50-29,408-0.02%
2020/08/073109.0000.00109.0039,4000.03%
2020/08/041108.5000.00108.5019,4090.01%
2020/07/311109.0000.00109.5019,6480.01%
2020/07/3000.001109.00108.50-19,635-0.01%
2020/07/291108.5000.00108.5019,6390.01%
2020/07/2800.003108.00108.50-39,667-0.03%
2020/07/2722108.5200.00108.00229,6610.23%
2020/07/2315109.101109.50109.00149,5540.15%
2020/07/224109.5000.00110.0049,5220.04%
2020/07/212110.002109.75110.0009,4660.00%
2020/07/170110.001110.00109.50-19,486-0.01%
2020/07/165109.903109.50109.5029,5200.02%
2020/07/155109.7010109.50109.50-59,420-0.05%
2020/07/1400.001110.50110.00-18,955-0.01%
2020/07/130111.0000.00110.5008,9070.00%
2020/07/0915.1110.8300.00110.5015.18,9450.17%
2020/07/081111.5000.00112.0018,8340.01%
2020/07/075111.000.4112.00111.504.68,7410.05%
2020/07/035112.502113.00112.0038,4920.04%
2020/07/0214111.292111.75114.00128,4920.14%
2020/07/0100.0056116.98116.50-568,132-0.69%
2020/06/3000.0015.6115.39117.00-15.68,024-0.19%
2020/06/2900.002114.50115.00-27,807-0.03%
2020/06/242114.5073114.01114.50-717,726-0.92%
2020/06/235113.7000.00114.0057,6350.07%
2020/06/220113.0010113.00113.50-107,541-0.13%
2020/06/1900.001113.00113.00-17,625-0.01%
2020/06/181.3113.0000.00112.501.37,6640.02%
2020/06/171112.5000.00113.0017,7910.01%
2020/06/151112.5000.00111.5018,3800.01%
2020/06/120.1112.501111.50113.00-0.98,469-0.01%
2020/06/110.1112.5000.00112.500.18,7050.00%
2020/06/100.1112.503113.00113.00-2.98,822-0.03%
2020/06/040.2112.5000.00113.000.29,4970.00%
2020/06/0300.004112.13112.50-49,534-0.04%
2020/06/0100.006111.50111.50-69,544-0.06%
2020/05/283110.1700.00110.5039,3260.03%
2020/05/251111.0000.00110.5019,4530.01%
2020/05/2200.001111.00111.00-19,465-0.01%
2020/05/2000.001111.50111.50-19,396-0.01%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/151110.0000.00109.5019,2890.01%
2020/05/141110.000110.00110.0019,2750.01%
2020/05/1300.001110.00110.00-19,267-0.01%
2020/05/0500.002109.00109.00-29,070-0.02%
2020/04/2900.001109.50110.00-19,263-0.01%
2020/04/231108.0000.00109.0019,7050.01%
2020/04/201108.5015109.00109.00-149,879-0.14%
2020/04/165108.0000.00108.0059,9780.05%
2020/04/155108.001108.50109.0049,9610.04%
2020/04/011107.0010107.50107.00-99,914-0.09%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/271107.0000.00107.5019,6870.01%
2020/03/2600.001108.00107.50-19,609-0.01%
2020/03/2500.004108.00108.00-49,648-0.04%
2020/03/2400.005107.50107.00-59,641-0.05%
2020/03/2300.003106.00105.50-39,547-0.03%
2020/03/201105.007106.00106.50-69,537-0.06%
2020/03/192.3103.858104.25105.50-5.79,487-0.06%
2020/03/180106.0000.00106.5009,2410.00%
2020/03/172.1106.9515105.93107.00-12.99,118-0.14%
2020/03/164105.254105.38105.0008,8830.00%
2020/03/1325104.521106.50106.00248,7430.27%
2020/03/1200.0011107.91107.50-118,318-0.13%
2020/03/119107.5000.00108.5098,1130.11%
2020/03/1010107.0011107.59107.50-18,139-0.01%
2020/03/093107.5011108.00107.50-88,022-0.10%
2020/03/061109.0000.00108.5017,9890.01%
2020/03/053109.5000.00110.0037,9260.04%
2020/03/041108.5000.00109.0017,8790.01%
2020/03/0310108.0000.00108.00107,9080.13%
2020/03/025107.502108.00108.0037,8760.04%
2020/02/272108.0000.00108.0028,0670.02%
2020/02/265108.0000.00108.0058,0200.06%
2020/02/2512108.461108.50108.50118,0180.14%
2020/02/2410109.0000.00108.50108,0250.12%
2020/02/2011109.7300.00109.50118,0520.14%
2020/02/195110.0000.00110.0058,0250.06%
2020/02/1710109.752109.25110.0088,0550.10%
2020/02/147109.501109.50109.0068,1250.07%
2020/02/1300.002108.75109.50-28,147-0.02%
2020/02/121109.0000.00108.5018,1150.01%
2020/02/102108.5000.00109.0028,1120.02%
2020/02/057108.073108.17108.0048,2290.05%
2020/02/041107.502108.50108.00-18,195-0.01%
2020/02/031108.003107.50108.00-28,113-0.02%
2020/01/304108.001108.00108.5037,8170.04%
2020/01/203109.501109.50109.5027,5770.03%
2020/01/171109.5000.00109.5017,5390.01%
2020/01/152109.0000.00109.0027,4600.03%
2020/01/141109.0000.00109.5017,3170.01%
2020/01/132109.0000.00110.0027,2590.03%
2020/01/0900.001109.50109.50-17,218-0.01%
2020/01/0800.000.2109.50109.00-0.27,2140.00%
2020/01/072109.2500.00109.5027,1480.03%
2020/01/031110.001110.00110.5007,0180.00%
2020/01/021110.0000.00109.5016,9760.01%
2019/12/311110.0100.00110.0016,9040.01%
2019/12/301111.001111.00111.0006,8720.00%
2019/12/261111.0000.00111.0016,9060.01%
2019/12/2000.001110.50111.00-17,058-0.01%
2019/12/172110.5000.00110.5026,9420.03%
2019/12/133112.0020111.75112.00-176,529-0.26%
2019/12/120112.0000.00111.5006,4550.00%
2019/12/111111.0000.00111.0016,4060.02%
2019/12/104111.6300.00111.5046,3830.06%
2019/12/090112.5000.00112.0006,3900.00%
2019/12/041113.0000.00113.0016,3580.02%
2019/11/281112.5000.00112.5016,5130.02%
2019/11/2200.002113.50114.00-26,369-0.03%
2019/11/150.2113.5000.00113.500.26,2110.00%
2019/11/131113.5000.00112.5016,2800.02%
2019/11/1100.004113.50114.00-46,214-0.06%
2019/11/070113.0011.1113.50113.00-11.16,198-0.18%
2019/11/0600.003113.17113.50-36,191-0.05%
2019/11/0500.0011113.00113.00-116,070-0.18%
2019/11/0400.001113.00113.00-16,132-0.02%
2019/10/3000.0020113.00113.00-206,215-0.32%
2019/10/2200.001113.00113.00-16,756-0.01%
2019/10/2100.002112.50112.50-26,880-0.03%
2019/10/161112.0000.00112.5016,6850.01%
2019/10/151112.0000.00112.0016,7250.01%
2019/10/1400.001112.00112.00-16,779-0.01%
2019/10/0800.001112.50112.50-16,743-0.01%
2019/10/0700.001112.50112.50-16,736-0.01%
2019/10/0200.005112.00112.00-56,768-0.07%
2019/09/2700.002110.50111.00-26,683-0.03%
2019/09/262110.5000.00110.0026,6320.03%
2019/09/1800.003111.50111.50-36,640-0.05%
2019/09/1700.000.1111.50111.50-0.16,5930.00%
2019/09/1000.001111.00111.00-16,699-0.01%
2019/09/0900.002110.00110.50-26,675-0.03%
2019/09/0600.001109.50110.00-16,674-0.01%
2019/09/0500.002.1110.00110.00-2.16,679-0.03%
2019/08/3000.001109.00109.00-16,541-0.02%
2019/08/2900.003107.83108.50-36,480-0.05%
2019/08/2800.003107.50108.00-36,485-0.05%
2019/08/231107.5000.00107.5016,6080.02%
2019/08/143107.0000.00107.0036,8280.04%
2019/08/122107.002107.75107.5006,9360.00%
2019/08/081107.5000.00107.5016,9220.01%
2019/08/070.1107.0000.00106.500.16,9470.00%
2019/08/061107.001106.50106.5006,9850.00%
2019/08/050.2107.502107.50107.50-1.86,937-0.03%
2019/08/028107.0000.00107.0086,9360.12%
2019/08/011107.5000.00107.0016,9150.01%
2019/07/312108.001108.00108.0016,9200.01%
2019/07/268107.6300.00107.5086,8690.12%
2019/07/2512107.2100.00107.00126,8270.18%
2019/07/241.3112.104112.50112.00-2.86,616-0.04%
2019/07/232112.501112.50112.0016,4860.02%
2019/07/2200.001112.50112.50-16,405-0.02%
2019/07/1900.000.3112.50112.00-0.36,3850.00%
2019/07/181111.5000.00112.0016,4300.02%
2019/07/0900.002114.00113.50-26,295-0.03%
2019/07/082113.5000.00114.0026,3430.03%
2019/07/0500.002113.00113.50-26,393-0.03%
2019/07/0400.003113.00113.00-36,447-0.05%
2019/07/0200.000.1113.50113.50-0.16,5050.00%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2400.004113.51114.00-46,729-0.06%
2019/06/181111.5000.00112.0016,5370.02%
2019/06/171112.0000.00112.0016,5500.02%
2019/06/140.1112.5000.00112.500.16,5310.00%
2019/06/110.1113.5000.00113.500.16,6540.00%
2019/06/060.3113.0000.00113.500.36,6510.00%
2019/05/3100.005112.00112.50-56,653-0.08%
2019/05/2900.001112.00112.00-16,655-0.02%
2019/05/2700.005112.00112.00-56,589-0.08%
2019/05/2000.001112.00111.50-16,718-0.01%
2019/05/130110.0000.00110.0006,9430.00%
2019/05/100110.002110.00110.00-27,083-0.03%
2019/05/090110.0000.00110.0007,1220.00%
2019/05/0800.000111.00111.5007,1110.00%
2019/05/030.1111.0000.00111.000.17,2000.00%
2019/04/300111.0000.00111.0007,2580.00%
2019/04/2900.002.5110.91111.00-2.57,202-0.03%
2019/04/2400.005110.30110.50-57,198-0.07%
2019/04/2300.000.4110.00110.50-0.47,1740.00%
2019/04/170.2109.5000.00109.500.27,3580.00%
2019/04/1500.000.8109.50109.50-0.87,420-0.01%
2019/04/110109.0000.00109.0007,3930.00%
2019/04/1000.001109.50109.50-17,426-0.01%
2019/04/090.1109.000.1109.00109.5007,7140.00%
2019/04/021110.0000.00109.5017,8390.01%
2019/03/2900.005109.50109.50-57,606-0.07%
2019/03/2500.000.1108.00107.50-0.17,6160.00%
2019/03/1900.001108.00108.00-17,578-0.01%
2019/03/1500.001108.00108.00-17,534-0.01%
2019/03/141108.0000.00107.5017,3200.01%
2019/03/120107.5000.00108.0007,3200.00%
2019/03/0700.008107.50107.00-87,664-0.10%
2019/02/270.1107.0000.00107.000.17,6970.00%
2019/02/2600.002106.50106.50-27,675-0.03%
2019/02/251107.002.2107.00107.00-1.27,585-0.02%
2019/02/202106.5000.00106.5027,5860.03%
2019/02/193106.0000.00106.0037,5680.04%
2019/02/181106.5000.00106.5017,6430.01%
2019/02/146106.4200.00106.0067,5770.08%
2019/02/131106.500.1106.50106.000.97,5530.01%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/281106.5000.00106.5017,1990.01%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/2300.002107.75107.00-27,775-0.03%
2019/01/163106.501107.00107.0028,3790.02%
2019/01/143106.5000.00106.5038,3590.04%
2019/01/1100.000.1107.00107.00-0.18,3630.00%
2019/01/0900.001107.50107.50-18,432-0.01%
2019/01/0700.001108.00108.00-18,516-0.01%
2019/01/022107.0000.00107.0029,0620.02%
2018/12/2800.002113.00113.00-28,987-0.02%
2018/12/2500.000.1107.00106.50-0.18,6970.00%
2018/12/190.1107.5000.00107.500.18,6100.00%
2018/12/1700.000.1107.50107.50-0.18,6990.00%
2018/12/1100.000.1107.50107.50-0.18,8670.00%
2018/12/1000.005.1106.71107.00-5.18,917-0.06%
2018/12/0700.000.1107.00107.00-0.18,9580.00%
2018/12/0600.000.1106.50106.50-0.19,0910.00%
2018/12/0500.000.1107.00106.50-0.19,2360.00%
2018/12/035106.2000.00106.0059,4260.05%
2018/11/302107.0000.00107.0029,2690.02%
2018/11/296107.0000.00106.5069,1510.07%
2018/11/2300.003107.50108.00-39,050-0.03%
2018/11/2200.0010107.00107.50-108,978-0.11%
2018/11/160106.5000.00106.0008,8960.00%
2018/11/1410107.0000.00107.00108,9580.11%
2018/11/120.1107.002107.00106.50-29,003-0.02%
2018/11/0900.006107.00107.00-69,085-0.07%
2018/11/0700.002106.50107.00-29,241-0.02%
2018/11/051105.0400.00105.5019,2510.01%
2018/11/027105.5000.00106.0079,2300.08%
2018/11/012107.251107.50107.0018,8570.01%
2018/10/2600.0014108.57109.00-148,591-0.16%
2018/10/255108.001108.00108.0048,3010.05%
2018/10/232107.0000.00106.5028,2180.02%
2018/10/221107.0000.00107.5018,2110.01%
2018/10/190107.0000.00106.5008,2690.00%
2018/10/171107.0200.00107.0018,5730.01%
2018/10/156106.6700.00106.5068,7710.07%
2018/10/1200.001107.50108.00-18,711-0.01%
2018/10/080109.0000.00108.5008,1820.00%
2018/10/051108.5000.00109.0018,1720.01%
2018/10/040.1108.5000.00108.000.18,0510.00%
2018/09/2700.002110.50110.00-28,056-0.02%
2018/09/260.1109.5000.00109.500.17,9960.00%
2018/09/1900.002110.00110.50-28,115-0.02%
2018/09/100.1108.5000.00108.500.18,0520.00%
2018/09/0600.001107.50107.50-17,987-0.01%
2018/09/031108.0000.00108.0018,0050.01%
2018/08/3100.003108.33108.50-38,041-0.04%
2018/08/307107.8600.00107.5078,0540.09%
2018/08/2800.000109.00108.5008,0650.00%
2018/08/211108.501107.50108.5008,2650.00%
2018/08/1600.000.5107.00106.50-0.58,258-0.01%
2018/08/141107.0000.00107.0018,1380.01%
2018/08/131107.0000.00106.5018,1490.01%
2018/08/100107.5000.00107.5008,2180.00%
2018/08/081107.001107.00107.0008,2150.00%
2018/08/071106.5000.00106.5018,2180.01%
2018/08/062106.501106.50106.5018,2070.01%
2018/08/022105.5000.00105.5028,4140.02%
2018/07/3111106.0000.00106.00118,4510.13%
2018/07/271105.5000.00105.5018,2650.01%
2018/07/256105.421105.50105.0058,2780.06%
2018/07/2410106.702105.00105.5088,1850.10%
2018/07/2339106.0400.00106.50397,8770.50%
2018/07/202111.502111.50111.5007,7630.00%
2018/07/190111.5018111.50111.50-187,794-0.23%
2018/07/180112.0000.00112.0007,8220.00%
2018/07/171111.5000.00112.0017,8340.01%
2018/07/090.1112.0000.00112.000.17,8050.00%
2018/06/2700.002110.00109.50-28,134-0.02%
2018/06/252109.5000.00109.5028,1760.02%
2018/06/2000.004110.38110.00-48,211-0.05%
2018/06/196109.0000.00109.0068,2240.07%
2018/06/155109.5000.00109.5058,0990.06%
2018/06/110110.0000.00109.5008,2470.00%
2018/06/0100.001110.00110.00-18,289-0.01%
2018/05/313109.0000.00109.0038,3390.04%
2018/05/302109.0000.00108.5028,0390.02%
2018/05/241110.0000.00109.5017,9060.01%
2018/05/231109.5000.00109.5017,9850.01%
2018/05/181110.0000.00110.0018,1860.01%
2018/05/161108.5000.00108.0018,2490.01%
2018/05/140.5109.5000.00109.000.58,4710.01%
2018/05/115108.602.2109.00109.002.88,5260.03%
2018/05/108109.0000.00108.5088,5680.09%
2018/04/260111.5000.00111.5008,7550.00%
2018/04/255110.2000.00110.5058,7050.06%
2018/04/243112.0000.00111.0038,6170.03%
2018/04/232113.0000.00112.5028,5700.02%
2018/04/1800.001114.50114.50-18,656-0.01%
2018/04/121113.5000.00114.0019,0600.01%
2018/04/1100.003114.17114.00-39,189-0.03%
2018/04/1000.004114.25114.50-49,227-0.04%
2018/04/036112.0000.00112.0069,2950.06%
2018/04/021112.0000.00112.5019,2530.01%
2018/03/311113.003112.50113.00-29,272-0.02%
2018/03/3000.001112.50113.00-19,314-0.01%
2018/03/292111.5000.00111.5029,1640.02%
2018/03/2700.005.1112.00112.00-5.19,019-0.06%
2018/03/2600.003110.33111.00-38,982-0.03%
2018/03/231110.5000.00110.0018,9940.01%
2018/03/2200.004111.00111.50-49,052-0.04%
2018/03/161109.0000.00110.0019,0500.01%
2018/03/0800.000.2109.50109.50-0.29,1520.00%
2018/03/070.1109.5012110.00109.50-129,200-0.13%
2018/03/060.1109.5000.00109.500.19,2480.00%
2018/03/052108.0000.00108.0029,4010.02%
2018/03/0100.002109.50108.50-29,423-0.02%
2018/02/2700.003110.00109.50-39,388-0.03%
2018/02/2600.003110.00110.00-39,324-0.03%
2018/02/2300.001109.00109.50-19,268-0.01%
2018/02/2100.002108.75109.00-29,254-0.02%
2018/02/121106.5000.00106.5019,1890.01%
2018/02/081107.5000.00108.0019,0280.01%
2018/02/071108.0000.00107.5019,1260.01%
2018/02/065106.101106.50106.5049,0700.04%
2018/02/0500.009108.33108.00-98,945-0.10%
2018/01/302108.7500.00108.0028,7720.02%
2018/01/2900.003109.00109.50-38,630-0.03%
2018/01/220.3108.5000.00108.500.38,5170.00%
2018/01/1900.001108.00109.00-18,520-0.01%
2018/01/1000.002109.50108.50-28,500-0.02%
2018/01/090.3108.5000.00109.000.38,3660.00%
2018/01/059108.442108.00108.5078,2770.08%
2018/01/049.1107.9911108.00108.00-1.98,145-0.02%
2018/01/0300.002107.50108.00-28,204-0.02%
2018/01/0200.002107.25107.50-28,119-0.02%
台新揪聚全台愛心一起為愛起舞 3千萬捐助167個團體UDN聯合新聞網－2天前
由台新銀行公益慈善基金會、王月蘭慈善基金會、台北市艋舺龍山寺、中華電信基金會、台灣尤努斯基金會、中華民國老人福祉協會及國......詳全文
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－5天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－5天前
...詳全文
中華電 相關文章