台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股▼0.78%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶虹 (2443)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2564.6100.004.5261,4610.41%
2024/03/2200.0015.004.86-11,457-0.07%
2024/03/2054.5800.004.5851,4480.35%
2024/03/13154.84404.834.84-251,554-1.61%
2024/03/1200.00405.005.15-401,538-2.60%
2024/03/11804.7700.004.78801,5275.24%
2024/03/0500.0014.874.86-11,500-0.07%
2024/02/2924.9500.005.0021,4970.13%
2024/02/2714.9400.004.9211,4910.07%
2024/02/2600.00195.055.15-191,483-1.28%
2024/02/2300.00555.245.21-551,474-3.73%
2024/02/2200.0015.305.21-11,477-0.07%
2024/02/2100.00505.305.22-501,488-3.36%
2024/02/20805.3200.005.39801,4855.39%
2024/02/0255.3925.435.4031,4350.21%
2024/01/3155.44195.535.57-141,418-0.99%
2024/01/30255.295.25.285.1719.81,3971.41%
2024/01/29105.73205.735.72-101,367-0.73%
2024/01/260.26.3400.006.350.21,3440.01%
2024/01/2500.0056.106.22-51,316-0.38%
2024/01/2438.15.9325.956.0036.11,2872.80%
2024/01/2395.4200.005.5091,2600.71%
2024/01/22255.4200.005.37251,2581.99%
2024/01/1700.0014.844.85-11,173-0.09%
2024/01/16215.0175.004.95141,1591.21%
2024/01/15204.8000.004.72201,1111.80%
2024/01/1234.6884.674.65-51,099-0.45%
2024/01/1194.4000.004.3391,0680.84%
2024/01/0924.050.34.084.501.71,0440.17%
2024/01/0800.0004.894.5009940.00%
2024/01/0500.0055.004.99-5958-0.52%
2024/01/0414.9915.005.1109390.00%
2024/01/0300.0004.874.8708940.00%
2023/12/2924.50124.444.22-10830-1.20%
2023/12/2814.2500.004.3017920.13%
2023/12/27174.671.24.744.5615.87542.09%
2023/12/2624.9514.845.0117040.14%
2023/12/2500.00104.344.56-10631-1.58%
2023/12/223.14.1514.154.152.15620.37%
2023/12/211.43.64203.673.78-18.6483-3.85%
2023/12/1413.2500.003.2513960.25%
2023/12/12143.2100.003.30143533.96%
2023/12/0600.00112.712.73-11269-4.08%
2023/12/01202.6700.002.62202647.58%
2023/11/2800.0052.952.82-5257-1.94%
2023/11/2700.0012.972.95-1255-0.39%
2023/11/2142.4800.002.8142381.68%
2023/11/2022.4000.002.5822280.88%
2023/11/1500.00113.033.09-11188-5.85%
2023/11/1400.00233.033.07-23185-12.39%
2023/11/0800.0052.952.94-5192-2.60%
2023/10/3053.1900.003.1651972.53%
2023/10/05203.3900.003.182018111.01%
2023/10/0400.0033.383.38-3163-1.84%
2023/09/1312.8000.002.8011600.62%
2023/09/1100.001.33.023.04-1.3150-0.86%
2023/09/060.23.1300.003.150.21750.09%
2023/09/050.23.1100.003.150.21760.09%
2023/08/3033.2300.003.2031781.68%
2023/08/2823.3013.393.3311800.55%
2023/08/2513.3400.003.3311850.54%
2023/08/2400.0023.393.33-2185-1.08%
2023/08/2323.3123.393.3301900.00%
2023/08/2213.3100.003.3011940.52%
2023/08/2113.3623.433.36-1199-0.50%
2023/08/1823.3023.443.4102000.00%
2023/08/17123.2900.003.40122025.94%
2023/08/1513.1700.003.1512040.49%
2023/07/1313.6100.003.6412940.34%
2023/07/1200.001.33.653.65-1.3313-0.43%
2023/07/1013.6200.003.6213290.30%
2023/07/0400.0013.513.51-1447-0.22%
2023/06/3013.4600.003.4914870.21%
2023/06/2900.0033.533.54-3486-0.62%
2023/06/2823.4400.003.4924810.41%
2023/06/2113.5323.593.52-1479-0.21%
2023/06/2013.5200.003.5714770.21%
2023/06/1913.5513.623.5904770.00%
2023/06/1613.5600.003.6014760.21%
2023/06/1500.00803.683.60-80472-16.92%
2023/06/14803.8500.003.738046417.24%
2023/06/0900.0023.563.54-2441-0.45%
2023/06/0813.4600.003.5414390.23%
2023/06/0513.5500.003.5614330.23%
2023/06/0200.0023.503.47-2425-0.47%
2023/05/3113.3500.003.3514180.24%
2023/05/2913.5513.523.5404140.00%
2023/05/2613.5633.583.55-2410-0.49%
2023/05/2533.6113.393.5624060.49%
2023/05/2413.2700.003.3814010.25%
2023/05/1900.0013.333.35-1401-0.25%
2023/05/1813.2300.003.2314000.25%
2023/05/1700.0023.503.34-2400-0.50%
2023/05/1613.3500.003.3513940.25%
2023/05/1200.00303.073.20-30377-7.95%
2023/05/1013.5100.003.5413650.27%
2023/05/03103.6100.003.61103542.82%
2023/04/2400.0013.994.03-1322-0.31%
2023/04/2113.8900.003.9613180.31%
2023/04/1900.00604.004.00-60315-19.05%
2023/04/18704.5600.004.107030722.74%
2023/04/17103.9524.204.2782962.70%
2023/04/1300.00203.773.85-20265-7.52%
2023/04/1224.1500.003.9922520.79%
2023/04/1100.00214.384.30-21219-9.55%
2023/04/1014.25613.904.26-60181-33.12%
2023/04/07413.9033.903.883815324.78%
2023/04/06633.554.53.553.5558.512745.73%
2022/12/1400.0012.802.77-187-1.14%
2022/12/1300.00192.802.80-1986-21.86%
2022/12/1200.0032.802.80-386-3.48%
2022/11/28102.7200.002.74108311.92%
2022/11/1732.9800.002.913694.29%
2022/11/15102.8800.002.94106714.79%
2022/06/2100.0083.503.50-890-8.88%
2022/04/1983.1200.003.1287510.65%
2022/01/1700.0004.014.0802510.00%
2022/01/1000.0024.404.44-2246-0.81%
2022/01/0700.0024.094.51-2225-0.89%
2022/01/06154.2100.004.10152017.44%
2021/09/0600.0022.852.85-2127-1.56%
2021/09/0100.0012.902.88-1133-0.75%
2021/08/2412.9000.002.8911370.73%
2021/08/2322.9700.002.9721381.45%
2021/03/1700.0022.692.67-2231-0.86%
2021/03/0500.0032.672.73-3249-1.20%
2020/11/1863.7700.003.7761,1610.52%
2020/11/1200.0034.264.22-31,200-0.25%
2020/10/2900.0054.614.63-51,275-0.39%
2020/10/2000.0015.255.16-11,231-0.08%
2020/10/1600.0025.655.41-21,222-0.16%
2020/10/1515.6225.675.60-11,199-0.08%
2020/10/1400.0025.155.30-21,166-0.17%
2020/09/2815.2600.005.2611,1970.08%
2020/09/25105.8816.105.8491,1440.79%
2020/09/24106.2900.006.48101,0970.91%
2020/09/2200.00604.995.39-60915-6.55%
2020/09/21604.7300.004.90608497.07%
2020/09/1500.00604.324.39-60749-8.01%
2020/09/14604.5000.004.52607048.52%
2020/09/0954.1400.004.2256130.82%
2020/08/2600.00504.074.12-50558-8.95%
2020/08/25504.2200.004.09505678.81%
2020/08/1800.00804.334.40-80513-15.57%
2020/08/17204.2300.004.23204634.32%
2020/08/14603.8400.003.856041114.58%
2020/07/1500.00303.983.92-30341-8.77%
2020/07/14303.8200.003.85303129.59%
2020/07/0900.00603.683.56-60282-21.23%
2020/07/07603.3300.003.346022926.13%
2020/07/0200.0013.012.99-1203-0.49%
2020/06/0200.00303.073.03-30249-12.04%
2020/06/01203.1800.003.19202388.38%
2020/05/2600.0082.872.90-8228-3.50%
2020/05/2200.0022.902.85-2232-0.86%
2020/05/2100.0012.902.90-1232-0.43%
2020/05/2012.9400.002.8912310.43%
2020/05/1800.00403.102.99-40225-17.71%
2020/05/15603.0100.003.056021427.96%
2020/04/2100.0012.922.90-1308-0.32%
2020/04/1612.9500.002.9413290.30%
2020/02/2600.00143.643.65-14442-3.16%
2020/01/3113.65143.713.78-13398-3.26%
2020/01/20184.28204.204.12-2381-0.52%
2020/01/1700.00134.494.49-13366-3.55%
2020/01/16204.0000.004.09203445.80%
2020/01/0300.00354.794.97-35273-12.80%
2020/01/02254.51304.394.53-5233-2.14%
2019/12/31304.02503.774.12-20215-9.30%
2019/12/30603.7000.003.756019930.14%
2019/12/26103.4300.003.34101905.25%
2019/11/2500.0053.013.04-5169-2.94%
2019/09/1832.8500.002.8831352.21%
2019/09/0400.0053.003.00-5146-3.41%
2019/08/2200.00203.002.97-20141-14.16%
2019/08/1900.0033.013.05-3136-2.19%
2019/08/1453.0000.002.9851363.67%
2019/08/0783.1000.003.0581355.91%
2019/08/06103.1800.003.10101327.56%
2019/08/0100.0013.043.03-1130-0.77%
2019/07/1523.0300.002.9921441.39%
2019/07/1253.1100.003.0351403.55%
2019/07/05103.2100.003.18101417.08%
2019/03/2504.2600.004.2601130.00%
2019/01/2324.2900.004.3521501.33%
2018/11/2714.7500.004.7411770.56%
2018/10/1200.0015.135.20-1201-0.50%
2018/08/2900.0056.506.49-5732-0.68%
2018/08/2756.3500.006.3757960.63%
2018/08/1526.4500.006.4828560.23%
2018/07/2400.0016.126.18-1899-0.11%
2018/06/1200.0077.457.45-7849-0.82%
2018/06/1187.6737.497.4958310.60%
2018/06/0837.7100.008.0337850.38%
2018/06/0718.4600.008.5417200.14%
2018/06/0500.0037.077.07-3506-0.59%
2018/06/0156.3000.006.2854461.12%
2018/03/1400.0016.356.66-1141-0.71%
2018/03/1316.8500.006.6611360.73%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音