兆勁 (2444)-第一金-豐原券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股▲0.56%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3.3	17.25	17.90	-3.3	1,116	-0.30%
2024/11/20	1	15.60	13	16.54	16.70	-12	951	-1.26%
2024/11/19	0	0.00	1	15.25	15.20	-1	827	-0.12%
2024/11/14	5	15.05	0	0.00	15.00	5	799	0.63%
2024/11/12	7	15.96	0	0.00	16.50	7	722	0.97%
2024/11/11	10	15.00	73	15.10	15.80	-63	661	-9.53%
2024/11/08	1	14.50	0	0.00	14.40	1	586	0.17%
2024/11/07	1	14.65	0	0.00	14.80	1	590	0.17%
2024/11/06	2	14.83	0	0.00	14.80	2	589	0.34%
2024/10/28	1	14.15	0	0.00	14.05	1	634	0.16%
2024/10/25	0.1	14.50	0	0.00	14.50	0.1	641	0.02%
2024/10/24	1	14.45	0	0.00	14.30	1	659	0.15%
2024/10/17	0	13.75	0	0.00	13.75	0	818	0.00%
2024/10/01	2	14.50	0	0.00	14.55	2	1,105	0.18%
2024/09/20	1	14.65	0	0.00	14.55	1	1,206	0.08%
2024/09/12	0	0.00	2	14.58	14.75	-2	1,189	-0.17%
2024/09/10	0	0.00	16	13.50	13.35	-16	1,181	-1.35%
2024/09/09	0	0.00	23	13.06	13.35	-23	1,195	-1.92%
2024/08/30	0	0.00	21	13.99	14.05	-21	1,274	-1.65%
2024/08/28	0	0.00	9	13.60	13.60	-9	1,274	-0.71%
2024/08/26	0	0.00	2	13.35	13.15	-2	1,302	-0.15%
2024/08/22	20	12.45	0	0.00	12.60	20	1,295	1.54%
2024/08/21	105	12.51	0	0.00	12.80	105	1,284	8.18%	大買/鉅額交易
2024/08/19	0	0.00	1	13.10	12.85	-1	1,289	-0.08%
2024/08/16	0	0.00	1	12.95	12.90	-1	1,296	-0.08%
2024/08/14	0	0.00	0	13.00	12.70	0	1,289	0.00%
2024/08/13	1	12.95	0	0.00	12.80	1	1,291	0.08%
2024/08/09	1	12.90	0	0.00	12.75	1	1,303	0.08%
2024/08/06	1	11.90	0	0.00	12.35	1	1,334	0.07%
2024/07/26	0	0.00	7	15.05	15.15	-7	1,242	-0.56%
2024/07/23	2	16.05	0	0.00	15.60	2	1,228	0.16%
2024/07/22	0	0.00	10	15.90	15.90	-10	1,204	-0.83%
2024/07/12	0.2	15.15	0	0.00	15.35	0.2	945	0.02%
2024/07/11	0	0.00	12	15.22	15.35	-12	935	-1.28%
2024/07/10	6	15.23	0	0.00	15.05	6	919	0.65%
2024/07/09	1	15.50	0	0.00	15.65	1	890	0.11%
2024/07/08	12	15.30	1	15.10	15.10	11	843	1.30%
2024/07/05	2	15.55	1	15.45	15.55	1	808	0.12%
2024/07/04	3	14.08	0	0.00	14.40	3	761	0.39%
2024/07/03	3	14.62	1	14.70	14.70	2	726	0.28%
2024/06/25	2	13.20	0	0.00	13.45	2	621	0.32%
2024/06/18	1	13.50	0	0.00	13.60	1	599	0.17%
2024/06/07	2	13.40	0	0.00	13.30	2	554	0.36%
2024/05/29	0	0.00	3	12.55	12.70	-3	466	-0.64%
2024/05/27	3	12.30	0	0.00	12.35	3	450	0.67%
2024/05/23	14	12.54	0	0.00	12.55	14	443	3.16%
2024/05/22	1	12.35	0	0.00	12.30	1	428	0.23%
2023/12/14	0	0.00	1	13.25	13.30	-1	364	-0.27%
2023/12/07	0	0.00	6	13.60	13.40	-6	351	-1.71%
2023/11/13	0.4	13.25	0	0.00	12.95	0.4	229	0.16%
2023/11/07	2	12.70	0	0.00	12.90	2	233	0.86%
2023/11/06	0	0.00	1	13.00	13.00	-1	238	-0.42%
2023/11/03	1	13.00	0	0.00	13.05	1	247	0.40%
2023/11/02	0	0.00	1	13.00	13.10	-1	250	-0.40%
2023/11/01	1	13.10	0	0.00	12.85	1	252	0.40%
2023/08/14	2	12.85	0	0.00	12.75	2	1,093	0.18%
2023/08/11	0	0.00	1	13.40	13.20	-1	1,091	-0.09%
2023/08/10	1	13.30	0	0.00	13.30	1	1,092	0.09%
2023/08/04	0	0.00	1	13.25	13.20	-1	1,105	-0.09%
2023/08/02	1	13.05	0	0.00	13.10	1	1,109	0.09%
2023/07/24	0	0.00	1	12.80	12.75	-1	1,069	-0.09%
2023/07/20	0	0.00	1	13.20	13.20	-1	1,090	-0.09%
2023/07/19	2	13.50	0	0.00	13.20	2	1,084	0.18%
2023/07/13	1	14.30	12	14.40	14.40	-11	1,151	-0.96%
2023/07/11	6	15.00	4	14.95	15.05	2	1,110	0.18%
2023/07/10	6	13.80	6	13.80	13.80	0	1,036	0.00%
2023/07/04	1	13.10	0	0.00	13.00	1	1,018	0.10%
2023/06/08	0	0.00	1	12.05	12.05	-1	997	-0.10%
2023/06/07	1	12.35	0	0.00	12.15	1	1,043	0.10%
2023/06/02	1	11.50	4	11.68	11.60	-3	1,094	-0.27%
2023/06/01	9	10.88	5	11.80	11.80	4	1,102	0.36%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/15	1	14.80	0	0.00	14.85	1	1,291	0.08%
2023/05/10	1	15.90	0	0.00	15.70	1	1,367	0.07%
2023/04/25	0	0.00	2	15.85	15.70	-2	1,720	-0.12%
2023/04/24	1	16.40	0	0.00	16.35	1	1,752	0.06%
2023/04/20	1	16.95	0	0.00	16.90	1	1,814	0.06%
2023/04/19	1	18.05	0	0.00	17.75	1	1,826	0.05%
2023/04/18	0	0.00	1	17.20	17.40	-1	1,796	-0.06%
2023/04/14	0	0.00	1	16.65	16.70	-1	1,809	-0.06%
2023/04/13	1	16.55	0	0.00	16.55	1	1,839	0.05%
2023/03/30	0	0.00	1	16.55	16.60	-1	2,127	-0.05%
2023/03/28	1	16.50	0	0.00	16.40	1	2,336	0.04%
2023/03/22	1	17.05	0	0.00	17.00	1	2,963	0.03%
2023/03/07	0	0.00	26	17.92	18.00	-26	3,551	-0.73%
2023/03/06	26	18.45	0	0.00	18.35	26	3,522	0.74%
2023/02/23	0	0.00	10	17.60	17.60	-10	3,365	-0.30%
2023/02/22	0	0.00	11	17.45	17.75	-11	3,352	-0.33%
2023/02/21	20	18.20	0	0.00	18.00	20	3,319	0.60%
2023/02/14	1	16.70	0	0.00	16.75	1	3,157	0.03%
2023/02/10	5	16.50	0	0.00	16.25	5	3,124	0.16%
2023/02/09	0	0.00	3	16.80	16.70	-3	3,100	-0.10%
2023/02/08	1	17.50	0	0.00	17.50	1	3,042	0.03%
2023/02/02	0	0.00	22	18.65	18.70	-22	2,936	-0.75%
2023/02/01	0	0.00	10	18.50	18.65	-10	2,899	-0.34%
2023/01/31	30	18.98	0	0.00	18.70	30	2,868	1.05%
2023/01/17	0	0.00	10	18.05	17.90	-10	2,776	-0.36%
2023/01/16	10	17.95	2	17.95	17.95	8	2,744	0.29%
2023/01/13	0	0.00	6	17.80	17.80	-6	2,703	-0.22%
2023/01/11	1	17.00	1	16.90	17.45	0	2,579	0.00%
2023/01/10	2	16.70	2	17.05	16.85	0	2,545	0.00%
2023/01/09	0	0.00	6	17.70	17.75	-6	2,492	-0.24%
2023/01/06	4	16.85	0	0.00	16.75	4	2,451	0.16%
2023/01/05	8	17.00	4	17.15	17.10	4	2,442	0.16%
2023/01/04	4	16.75	4	16.85	17.10	0	2,415	0.00%
2022/12/30	2	16.65	0	0.00	16.55	2	2,356	0.08%
2022/12/29	0	0.00	2	17.53	17.55	-2	2,300	-0.09%
2022/12/28	0	0.00	4	17.81	17.65	-4	2,274	-0.18%
2022/12/27	4	18.04	0	0.00	18.10	4	2,234	0.18%
2022/12/26	2	18.20	1	17.80	17.80	1	2,198	0.05%
2022/12/23	3	18.12	5	18.43	18.00	-2	2,164	-0.09%
2022/12/22	3	19.05	0	0.00	18.90	3	2,103	0.14%
2022/12/21	1	19.50	1	18.75	19.35	0	2,025	0.00%
2022/12/20	1	19.50	1	19.05	18.60	0	1,928	0.00%
2022/12/19	5	18.69	1	18.95	18.75	4	1,821	0.22%
2022/12/16	3	19.03	0	0.00	19.20	3	1,694	0.18%
2022/12/15	2	19.35	5	19.11	20.90	-3	1,494	-0.20%
2022/12/14	2	18.80	2	19.00	19.00	0	1,294	0.00%
2022/12/13	0	0.00	6	18.27	19.15	-6	1,159	-0.52%
2022/12/12	11	17.33	1	17.60	17.80	10	939	1.06%
2022/12/08	0	0.00	2	14.65	15.00	-2	569	-0.35%
2022/11/03	1	12.15	0	0.00	12.30	1	1,045	0.10%
2022/11/02	1	12.10	0	0.00	12.50	1	1,137	0.09%
2022/08/29	0	0.00	2	14.00	14.65	-2	1,468	-0.14%
2022/08/24	0	0.00	3	13.90	13.65	-3	1,499	-0.20%
2022/08/22	0	0.00	2	14.65	14.60	-2	1,447	-0.14%
2022/08/18	5	15.50	0	0.00	15.50	5	1,384	0.36%
2022/06/20	0	0.00	10	13.45	12.20	-10	701	-1.43%
2022/06/17	0	0.00	22	13.09	13.45	-22	669	-3.29%
2022/06/16	14	13.56	0	0.00	13.75	14	628	2.23%
2022/06/07	0	0.00	2	13.75	13.70	-2	484	-0.41%
2022/06/06	0	0.00	6	13.95	13.90	-6	477	-1.26%
2022/06/02	0	0.00	1	14.00	13.85	-1	457	-0.22%
2022/06/01	8	13.24	0	0.00	13.90	8	419	1.91%
2022/05/27	0	0.00	1	12.60	12.70	-1	379	-0.26%
2022/05/26	1	12.60	0	0.00	12.40	1	375	0.27%
2022/05/24	0	0.00	2	13.15	12.65	-2	373	-0.54%
2022/05/23	2	13.40	0	0.00	13.25	2	362	0.55%
2022/05/20	0	0.00	2	12.85	13.35	-2	349	-0.57%
2022/04/20	0	0.00	1	12.10	11.90	-1	247	-0.40%
2022/04/08	0	0.00	6	12.75	12.65	-6	319	-1.88%
2022/04/07	1	13.30	0	0.00	12.90	1	318	0.31%
2022/03/02	0	0.00	1	11.95	11.90	-1	756	-0.13%
2022/02/24	1	11.85	0	0.00	11.80	1	760	0.13%
2022/01/18	20	12.60	0	0.00	12.55	20	922	2.17%
2022/01/14	1	12.00	0	0.00	12.10	1	914	0.11%
2022/01/12	1	12.30	0	0.00	12.40	1	906	0.11%
2022/01/11	1	12.50	0	0.00	12.35	1	902	0.11%
2022/01/10	2	12.70	2	12.85	12.75	0	890	0.00%
2022/01/07	0	0.00	2	13.30	13.00	-2	885	-0.23%
2022/01/06	3	13.68	0	0.00	13.65	3	869	0.35%
2022/01/04	2	13.70	0	0.00	13.55	2	852	0.23%
2022/01/03	0	0.00	2	14.48	14.00	-2	835	-0.24%
2021/12/30	2	14.38	1	14.40	14.40	1	820	0.12%
2021/12/28	0	0.00	2	14.75	14.55	-2	804	-0.25%
2021/12/27	3	14.55	0	0.00	14.70	3	798	0.38%
2021/12/24	0	0.00	3	14.85	14.55	-3	787	-0.38%
2021/12/23	0	0.00	21	14.80	14.85	-21	770	-2.72%
2021/12/21	1	15.10	13	15.10	15.25	-12	728	-1.65%
2021/12/20	5	15.27	18	14.94	15.30	-13	695	-1.87%
2021/12/17	43	14.88	5	14.75	14.70	38	628	6.04%
2021/12/16	1	14.00	0	0.00	14.00	1	579	0.17%
2021/12/10	0	0.00	1	14.00	13.75	-1	514	-0.19%
2021/12/09	4	14.06	21	13.82	14.10	-17	500	-3.40%
2021/12/08	11	13.50	22	13.15	14.10	-11	453	-2.42%
2021/12/07	30	12.95	2	12.93	12.95	28	377	7.41%
2021/11/24	0	0.00	1	12.10	12.10	-1	320	-0.31%
2021/11/18	1	12.40	0	0.00	12.30	1	311	0.32%
2021/11/15	1	12.85	0	0.00	12.80	1	288	0.35%
2021/11/10	0	0.00	1	12.10	12.40	-1	233	-0.43%
2021/11/05	0	0.00	1	12.00	12.25	-1	191	-0.52%
2021/10/29	1	11.00	0	0.00	11.00	1	154	0.65%
2021/10/27	0	0.00	6	10.80	11.15	-6	153	-3.92%
2021/10/26	0	0.00	1	10.75	10.75	-1	146	-0.68%
2021/10/25	1	10.60	0	0.00	10.50	1	146	0.68%
2021/10/21	0	0.00	1	10.60	10.70	-1	152	-0.65%
2021/10/20	0	0.00	2	10.40	10.50	-2	155	-1.28%
2021/10/18	1	10.40	0	0.00	10.40	1	178	0.56%
2021/10/15	2	10.43	0	0.00	10.35	2	180	1.11%
2021/10/06	2	10.25	0	0.00	10.20	2	197	1.01%
2021/09/29	1	10.85	0	0.00	10.80	1	214	0.47%
2021/08/11	1	11.00	0	0.00	11.00	1	317	0.31%
2021/08/10	1	11.20	0	0.00	11.20	1	326	0.31%
2021/08/09	5	11.40	0	0.00	11.35	5	334	1.49%
2021/07/29	0	0.00	5	11.65	11.70	-5	411	-1.22%
2021/07/28	5	11.50	0	0.00	11.65	5	415	1.20%
2021/07/26	0	0.00	6	11.90	12.00	-6	448	-1.34%
2021/07/23	0	0.00	4	12.10	11.90	-4	453	-0.88%
2021/07/22	10	11.85	10	11.80	12.20	0	452	0.00%
2021/07/15	0	0.00	2	11.30	11.45	-2	547	-0.37%
2021/07/14	5	11.30	0	0.00	11.20	5	604	0.83%
2021/07/12	5	11.50	0	0.00	11.55	5	639	0.78%
2021/07/06	2	12.10	11	12.02	12.05	-9	818	-1.10%
2021/07/05	0	0.00	15	11.42	11.90	-15	843	-1.78%
2021/07/02	0	0.00	10	11.40	11.40	-10	924	-1.08%
2021/07/01	11	11.49	41	11.45	11.40	-30	993	-3.02%
2021/06/18	2	12.30	0	0.00	12.25	2	1,123	0.18%
2021/06/15	0	0.00	1	12.40	12.40	-1	1,139	-0.09%
2021/06/11	0	0.00	1	12.50	12.50	-1	1,148	-0.09%
2021/05/26	0	0.00	1	12.20	12.15	-1	1,279	-0.08%
2021/05/13	0	0.00	1	12.40	12.25	-1	1,301	-0.08%
2021/05/12	6	14.23	0	0.00	13.10	6	1,284	0.47%
2021/05/10	1	14.90	0	0.00	14.90	1	1,261	0.08%
2021/05/05	2	14.55	0	0.00	14.75	2	1,269	0.16%
2021/05/03	2	15.35	0	0.00	15.25	2	1,258	0.16%
2021/04/29	1	16.00	0	0.00	16.00	1	1,248	0.08%
2021/04/28	1	16.15	0	0.00	16.20	1	1,253	0.08%
2021/04/22	29	16.56	0	0.00	16.00	29	1,344	2.16%
2021/04/20	0	0.00	2	16.65	17.20	-2	1,451	-0.14%
2021/04/19	6	16.01	0	0.00	16.15	6	1,460	0.41%
2021/04/15	1	16.20	0	0.00	16.45	1	1,443	0.07%
2021/04/14	27	15.99	0	0.00	15.70	27	1,438	1.88%
2021/04/13	1	16.85	1	16.80	16.20	0	1,412	0.00%
2021/04/08	1	15.70	2	15.55	15.00	-1	1,292	-0.08%
2021/04/07	2	14.80	2	15.80	15.75	0	1,202	0.00%
2021/04/01	1	14.85	0	0.00	14.75	1	1,112	0.09%
2021/03/25	1	16.35	0	0.00	16.10	1	1,018	0.10%
2021/03/17	1	16.00	0	0.00	15.85	1	978	0.10%
2021/03/09	0	0.00	1	15.05	15.15	-1	951	-0.11%
2021/03/02	0	0.00	1	16.40	15.85	-1	952	-0.11%
2021/02/26	0	0.00	35	17.21	17.00	-35	937	-3.73%
2021/02/25	32	16.10	1	16.40	16.40	31	890	3.48%
2021/02/03	0	0.00	2	14.15	14.55	-2	839	-0.24%
2021/01/26	0	0.00	10	15.20	15.15	-10	810	-1.23%
2021/01/22	12	15.51	0	0.00	15.25	12	805	1.49%
2021/01/20	1	15.45	11	15.80	15.05	-10	800	-1.25%
2021/01/19	12	17.27	20	16.90	16.60	-8	768	-1.04%
2021/01/18	10	17.00	0	0.00	16.95	10	766	1.31%
2021/01/15	0	0.00	21	18.36	18.00	-21	738	-2.84%
2021/01/14	33	19.33	100	18.90	19.00	-67	695	-9.63%
2021/01/13	40	18.05	48	17.11	18.30	-8	594	-1.35%
2021/01/12	103	16.05	0	0.00	16.65	103	514	20.03%	大買/鉅額交易
2021/01/08	0	0.00	43	14.80	14.60	-43	447	-9.62%
2021/01/07	45	15.38	0	0.00	14.90	45	446	10.07%
2021/01/06	2	14.85	0	0.00	14.55	2	435	0.46%
2021/01/05	1	14.95	0	0.00	14.95	1	429	0.23%
2021/01/04	0	0.00	2	15.00	14.70	-2	417	-0.48%
2020/12/18	1	13.80	0	0.00	14.05	1	412	0.24%
2020/12/17	1	13.95	0	0.00	14.00	1	411	0.24%
2020/12/04	0	0.00	3	14.65	14.60	-3	407	-0.74%
2020/12/02	0	0.00	2	14.95	15.05	-2	415	-0.48%
2020/11/26	2	14.60	0	0.00	14.65	2	421	0.47%
2020/11/25	2	14.50	0	0.00	14.60	2	419	0.48%
2020/10/26	1	14.60	0	0.00	14.75	1	427	0.23%
2020/10/20	0	0.00	20	15.13	15.15	-20	413	-4.84%
2020/10/19	21	15.56	0	0.00	15.35	21	411	5.10%
2020/10/16	0	0.00	1	15.50	15.50	-1	404	-0.25%
2020/10/13	0	0.00	11	14.92	15.10	-11	388	-2.83%
2020/10/12	0	0.00	10	15.00	15.05	-10	388	-2.58%
2020/10/08	0	0.00	2	14.95	15.10	-2	388	-0.51%
2020/10/07	20	14.93	0	0.00	15.05	20	384	5.21%
2020/10/05	2	14.25	0	0.00	14.50	2	399	0.50%
2020/09/30	1	13.90	0	0.00	14.30	1	415	0.24%
2020/09/29	1	14.00	0	0.00	14.00	1	415	0.24%
2020/09/21	0	0.00	2	14.30	14.40	-2	429	-0.47%
2020/09/09	0	0.00	3	14.92	15.20	-3	451	-0.67%
2020/09/08	0	0.00	2	15.20	15.30	-2	454	-0.44%
2020/09/03	2	15.10	0	0.00	15.15	2	447	0.45%
2020/08/20	1	13.55	0	0.00	14.20	1	471	0.21%
2020/08/04	1	14.40	0	0.00	14.50	1	775	0.13%
2020/07/27	1	14.30	0	0.00	14.55	1	902	0.11%
2020/07/24	1	14.75	0	0.00	14.75	1	927	0.11%
2020/07/23	1	14.80	1	14.95	14.95	0	940	0.00%
2020/05/22	1	15.30	0	0.00	15.15	1	1,374	0.07%
2020/05/19	1	16.50	0	0.00	16.55	1	1,266	0.08%
2020/05/07	0	0.00	2	16.85	17.30	-2	1,056	-0.19%
2020/05/06	2	16.85	3	16.85	16.90	-1	1,041	-0.10%
2020/05/05	3	16.35	0	0.00	16.55	3	1,020	0.29%
2020/04/16	0	0.00	3	15.70	15.60	-3	830	-0.36%
2020/03/05	1	18.35	0	0.00	18.35	1	2,017	0.05%
2020/03/03	2	18.50	0	0.00	18.80	2	2,184	0.09%
2020/01/06	2	20.60	0	0.00	20.20	2	4,802	0.04%
2019/12/20	0	0.00	0.5	21.50	21.70	-0.5	4,703	-0.01%
2019/11/29	1	22.55	4	22.30	22.70	-3	4,206	-0.07%
2019/11/22	0	0.00	2	22.70	22.40	-2	3,896	-0.05%
2019/11/21	0	0.00	6	22.70	22.70	-6	3,814	-0.16%
2019/11/14	12	24.00	1	23.90	23.00	11	3,384	0.32%
2019/11/13	1	23.90	0	0.00	24.00	1	3,324	0.03%
2019/11/12	0	0.00	2	23.40	23.60	-2	3,222	-0.06%
2019/11/04	2	22.80	0	0.00	22.60	2	2,802	0.07%
2019/10/09	0	0.00	1	21.60	21.75	-1	1,529	-0.07%
2019/09/19	1	22.45	0	0.00	22.45	1	1,006	0.10%
2019/09/12	0	0.00	1	19.90	19.95	-1	841	-0.12%
2019/09/11	1	19.90	0	0.00	20.00	1	848	0.12%
2019/06/25	0	0.00	3	19.35	19.50	-3	1,228	-0.24%
2019/05/07	3	22.95	1	22.30	22.65	2	1,255	0.16%
2019/05/03	1	22.85	1	23.00	23.00	0	1,241	0.00%
2019/05/02	1	22.20	1	21.85	22.45	0	1,208	0.00%
2019/04/29	1	22.75	0	0.00	22.50	1	1,188	0.08%
2019/04/18	0	0.00	4	20.98	21.10	-4	1,115	-0.36%
2019/04/16	1	21.20	0	0.00	21.15	1	1,138	0.09%
2019/04/10	1	20.95	0	0.00	20.75	1	1,157	0.09%
2019/04/08	2	20.88	0	0.00	20.90	2	1,193	0.17%
2018/12/27	0	0.00	1	21.65	21.35	-1	1,626	-0.06%
2018/12/21	1	23.40	0	0.00	23.40	1	1,542	0.06%
2018/12/19	8	23.95	8	23.20	23.20	0	1,467	0.00%
2018/12/18	0	0.00	2	22.85	23.00	-2	1,433	-0.14%
2018/12/14	1	23.90	1	23.80	23.20	0	1,355	0.00%
2018/12/11	1	22.15	0	0.00	22.15	1	1,183	0.08%
2018/11/30	0	0.00	40	22.12	21.55	-40	975	-4.10%
2018/11/29	8	21.99	0	0.00	21.85	8	932	0.86%
2018/11/28	4	20.85	0	0.00	21.10	4	887	0.45%
2018/11/27	25	19.49	5	19.80	20.05	20	836	2.39%
2018/11/26	14	18.90	5	18.90	18.90	9	757	1.19%
2018/11/22	0	0.00	12	17.80	17.55	-12	696	-1.72%
2018/11/21	2	17.80	0	0.00	17.50	2	686	0.29%
2018/11/16	10	17.10	0	0.00	17.00	10	662	1.51%
2018/11/15	0	0.00	29	17.01	17.00	-29	829	-3.50%
2018/11/14	16	16.85	0	0.00	17.00	16	804	1.99%
2018/11/13	13	16.38	0	0.00	16.30	13	770	1.69%
2018/08/23	5	15.50	5	15.45	15.45	0	1,412	0.00%
2018/07/27	1	18.65	1	18.75	18.65	0	2,308	0.00%
2018/02/12	0	0.00	1	28.80	27.80	-1	3,816	-0.03%
2018/02/06	1	33.55	0	0.00	33.55	1	3,601	0.03%