建通 (2460)-第一金-豐原券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
189張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	26.00	0	0.00	26.40	5	331	1.51%
2024/12/09	5	26.00	0	0.00	26.10	5	327	1.52%
2024/12/02	0	0.00	3	25.55	25.40	-3	314	-0.95%
2024/11/29	5	24.90	0	0.00	25.55	5	313	1.59%
2024/11/28	1	25.00	0	0.00	25.55	1	315	0.32%
2024/11/26	17	26.01	8	27.25	25.90	9	308	2.92%
2024/11/21	0	0.00	2	24.68	24.75	-2	270	-0.74%
2024/11/20	13	24.35	0	0.00	24.15	13	268	4.84%
2024/11/19	0	0.00	1	25.65	25.65	-1	253	-0.40%
2024/11/18	2	23.30	0	0.00	23.35	2	249	0.80%
2024/11/15	32	23.57	60	23.56	23.70	-28	253	-11.04%
2024/11/13	10	23.39	18	23.53	23.60	-8	255	-3.13%
2024/11/01	0	0.00	30	26.91	27.40	-30	296	-10.12%
2024/10/29	12	27.49	0	0.00	27.35	12	304	3.94%
2024/10/25	3	27.95	0	0.00	28.20	3	306	0.98%
2024/09/26	2	29.45	0	0.00	29.60	2	459	0.44%
2024/09/24	1	29.50	0	0.00	29.55	1	472	0.21%
2024/09/18	0	0.00	2	29.10	29.30	-2	513	-0.39%
2024/09/13	2	28.60	0	0.00	28.50	2	526	0.38%
2024/09/11	5	26.27	0	0.00	25.80	5	555	0.90%
2024/09/05	5	27.20	0	0.00	26.80	5	689	0.73%
2024/08/07	0	0.00	1	26.10	26.10	-1	1,425	-0.07%
2024/08/05	1	25.40	0	0.00	25.30	1	1,395	0.07%
2024/08/01	1	29.10	0	0.00	29.25	1	1,408	0.07%
2024/07/23	5	29.90	0	0.00	29.95	5	1,408	0.36%
2024/06/26	0	0.00	1	33.65	34.10	-1	1,620	-0.06%
2024/06/24	1	32.95	0	0.00	33.50	1	1,602	0.06%
2024/06/18	2	33.70	0	0.00	33.75	2	1,591	0.13%
2024/06/13	4	34.93	0	0.00	35.15	4	1,591	0.25%
2024/06/12	5	35.30	1	35.70	35.35	4	1,586	0.25%
2024/06/11	1	36.45	11	36.50	36.50	-10	1,547	-0.65%
2024/06/06	15	32.97	0	0.00	32.45	15	1,521	0.99%
2024/05/31	5	34.30	0	0.00	33.85	5	1,630	0.31%
2024/05/28	0	0.00	2	35.20	35.40	-2	1,819	-0.11%
2024/05/24	4	34.00	6	34.50	35.65	-2	1,977	-0.10%
2024/05/23	4	35.00	4	35.15	34.90	0	2,090	0.00%
2024/05/22	2	36.80	0	0.00	35.90	2	2,198	0.09%
2024/05/21	17	36.88	12	36.99	36.40	5	2,333	0.21%
2024/05/06	4	31.40	0	0.00	31.30	4	2,838	0.14%
2024/04/25	1	30.30	0	0.00	30.45	1	3,280	0.03%
2024/04/15	0	0.00	1	37.30	35.60	-1	3,496	-0.03%
2024/04/11	0	0.00	2	35.25	35.00	-2	3,432	-0.06%
2024/04/10	3	36.78	0	0.00	37.20	3	3,414	0.09%
2024/04/09	2	38.35	0	0.00	36.70	2	3,406	0.06%
2024/04/08	1	35.55	0	0.00	36.75	1	3,370	0.03%
2024/04/03	0	34.80	2	35.15	35.30	-2	3,346	-0.06%
2024/03/19	2	34.38	0	0.00	34.15	2	3,338	0.06%
2024/03/07	10	36.00	0	0.00	36.20	10	3,277	0.31%
2024/03/06	6	37.31	0	0.00	37.05	6	3,370	0.18%
2024/03/04	0	0.00	2	40.33	40.10	-2	3,318	-0.06%
2024/02/29	2	40.93	1	40.90	41.60	1	3,243	0.03%
2024/02/27	1	39.55	0	0.00	39.90	1	3,111	0.03%
2024/02/26	30	40.70	30	39.35	39.35	0	3,019	0.00%
2024/02/23	0	0.00	2	39.60	39.75	-2	2,859	-0.07%
2024/02/22	2	38.20	26	38.84	38.75	-24	2,725	-0.88%
2024/02/21	37	38.23	15	40.30	37.00	22	2,524	0.87%
2024/02/20	0	0.00	2	39.40	39.60	-2	2,105	-0.09%
2024/02/15	20	30.96	0.1	31.30	31.80	19.9	1,836	1.08%
2024/02/05	30	30.04	0	0.00	30.40	30	1,824	1.64%
2024/01/29	0	0.00	6	31.55	31.15	-6	1,836	-0.33%
2024/01/26	0	0.00	1	31.95	31.80	-1	1,846	-0.05%
2024/01/24	12	33.84	0	0.00	33.00	12	1,811	0.66%
2024/01/23	3	33.78	47	33.85	33.80	-44	1,739	-2.53%
2024/01/18	3	31.77	32	31.85	31.60	-29	1,530	-1.90%
2024/01/10	0	0.00	5	30.20	30.20	-5	1,509	-0.33%
2023/12/13	0	0.00	2	29.25	29.15	-2	1,385	-0.14%
2023/11/29	5	28.00	0	0.00	27.00	5	1,324	0.38%
2023/11/27	2	28.05	0	0.00	27.95	2	1,272	0.16%
2023/11/09	4	25.53	0	0.00	25.70	4	1,912	0.21%
2023/11/08	0	0.00	0.1	26.75	26.55	-0.1	1,909	-0.01%
2023/11/01	0.1	27.95	0	0.00	27.50	0.1	1,938	0.01%
2023/09/21	10	26.30	0	0.00	25.80	10	2,040	0.49%
2023/09/11	7	29.04	3	28.77	28.25	4	1,946	0.21%
2023/09/08	4	28.66	3	28.30	28.30	1	1,877	0.05%
2023/09/01	0	0.00	1	27.10	26.70	-1	1,828	-0.05%
2023/08/23	0	0.00	6	25.65	25.65	-6	1,629	-0.37%
2023/08/21	28	26.59	0	0.00	26.60	28	1,571	1.78%
2023/08/16	0	0.00	1	27.00	26.25	-1	1,429	-0.07%
2023/08/04	1	22.85	0	0.00	22.95	1	997	0.10%
2023/08/02	1	25.10	0	0.00	25.35	1	944	0.11%
2023/07/21	0	0.00	1	24.30	24.30	-1	883	-0.11%
2023/07/10	6	24.80	0	0.00	24.30	6	975	0.61%
2023/07/07	0	0.00	1	25.10	25.40	-1	1,003	-0.10%
2023/07/06	10	24.60	0	0.00	24.20	10	974	1.03%
2023/07/04	0	0.00	10	24.11	24.85	-10	894	-1.12%
2023/06/13	1	23.25	1	23.30	23.35	0	750	0.00%
2023/06/09	11	23.46	0	0.00	22.60	11	712	1.54%
2023/06/05	0	0.00	1	22.00	22.60	-1	629	-0.16%
2023/06/01	1	21.60	1	21.20	21.60	0	613	0.00%
2023/05/31	1	21.05	0	0.00	21.20	1	603	0.17%
2023/04/17	0	0.00	2	23.85	24.60	-2	446	-0.45%
2023/04/12	2	22.35	0	0.00	22.50	2	360	0.55%
2023/04/11	1	19.70	3	20.43	20.70	-2	302	-0.66%
2023/02/24	1	18.65	0	0.00	18.55	1	422	0.24%
2022/12/07	0	0.00	3	17.10	17.25	-3	736	-0.41%
2022/12/05	3	17.95	3	17.75	17.75	0	729	0.00%
2022/12/02	0	0.00	1	18.15	18.05	-1	724	-0.14%
2022/11/30	0	0.00	2	18.15	18.10	-2	714	-0.28%
2022/11/29	4	18.05	0	0.00	18.30	4	703	0.57%
2022/11/28	2	17.63	0	0.00	17.90	2	693	0.29%
2022/11/09	0	0.00	1	17.70	17.40	-1	503	-0.20%
2022/11/07	1	17.85	0	0.00	17.80	1	475	0.21%
2022/10/31	0	0.00	1	15.25	15.45	-1	370	-0.27%
2022/10/28	1	15.75	0	0.00	15.80	1	354	0.28%
2022/05/06	1	23.05	1	23.65	23.50	0	335	0.00%
2022/04/14	1	24.40	0	0.00	24.50	1	433	0.23%
2022/03/23	1	25.90	0	0.00	26.10	1	973	0.10%
2022/01/26	0	0.00	2	26.50	26.50	-2	2,216	-0.09%
2022/01/19	0	0.00	15	28.75	28.95	-15	2,195	-0.68%
2022/01/18	15	30.00	0	0.00	29.60	15	2,193	0.68%
2022/01/17	0	0.00	1	28.95	29.10	-1	2,182	-0.05%
2022/01/06	0	0.00	8	29.10	29.10	-8	2,145	-0.37%
2022/01/03	14	30.90	0	0.00	30.60	14	2,098	0.67%
2021/12/30	2	31.85	1	32.10	31.80	1	2,028	0.05%
2021/12/29	0	0.00	1	30.80	30.80	-1	1,861	-0.05%
2021/12/28	5.1	28.51	0	0.00	29.60	5.1	1,767	0.29%
2021/12/15	0	0.00	3	29.75	28.90	-3	1,651	-0.18%
2021/12/09	5	29.50	0	0.00	28.75	5	1,550	0.32%
2021/12/08	10	28.75	10	29.15	29.35	0	1,520	0.00%
2021/12/06	0	0.00	1	26.95	26.85	-1	1,386	-0.07%
2021/12/02	0	0.00	3	26.95	26.75	-3	1,414	-0.21%
2021/12/01	1	27.70	0	0.00	27.80	1	1,405	0.07%
2021/11/25	0	0.00	5	32.10	32.10	-5	1,222	-0.41%
2021/11/23	1	30.30	0	0.00	29.50	1	1,043	0.10%
2021/11/16	0	0.00	2	24.55	24.50	-2	845	-0.24%
2021/11/15	6	26.42	2	26.20	26.00	4	823	0.49%
2021/11/12	0	0.00	1	23.80	24.65	-1	729	-0.14%
2021/11/08	2	21.30	0	0.00	21.40	2	872	0.23%
2021/10/29	5	23.30	0	0.00	23.50	5	1,106	0.45%
2021/10/05	0	0.00	5	21.60	21.70	-5	1,766	-0.28%
2021/10/04	5	20.45	0	0.00	20.45	5	1,782	0.28%
2021/09/24	0	0.00	3	23.80	23.55	-3	1,880	-0.16%
2021/09/23	3	22.80	0	0.00	22.85	3	1,889	0.16%
2021/09/08	0	0.00	1	24.50	23.75	-1	1,997	-0.05%
2021/09/06	0	0.00	15	25.30	24.90	-15	1,975	-0.76%
2021/09/01	5	27.05	5	27.40	27.05	0	1,991	0.00%
2021/08/27	4	26.80	3	26.93	26.90	1	2,067	0.05%
2021/08/25	0	0.00	6	27.02	26.80	-6	2,104	-0.29%
2021/08/23	10	26.70	0	0.00	26.70	10	2,166	0.46%
2021/08/17	0	0.00	39	26.20	25.75	-39	2,263	-1.72%
2021/08/16	0	0.00	50	26.13	26.55	-50	2,252	-2.22%
2021/08/13	1	28.15	1	28.30	26.30	0	2,256	0.00%
2021/08/12	1	29.00	201	29.14	28.95	-200	2,295	-8.71%	大賣/鉅額交易
2021/08/11	1	30.15	150	30.68	30.10	-149	2,344	-6.35%	大賣/鉅額交易
2021/08/09	1	34.45	0	0.00	31.90	1	2,397	0.04%
2021/08/04	5	31.70	0	0.00	32.05	5	2,546	0.20%
2021/07/30	0	0.00	5	33.69	32.30	-5	2,731	-0.18%
2021/07/28	4	32.50	0	0.00	32.95	4	2,748	0.15%
2021/07/26	50	33.90	1	35.00	34.60	49	2,839	1.73%
2021/07/22	23	34.80	5	36.51	34.05	18	2,877	0.63%
2021/07/21	0	0.00	2	35.50	34.65	-2	2,833	-0.07%
2021/07/20	6	34.03	0	0.00	33.55	6	2,794	0.21%
2021/07/19	0	0.00	7	34.89	35.50	-7	2,753	-0.25%
2021/07/15	0	0.00	1	32.40	32.55	-1	2,811	-0.04%
2021/07/12	2	31.65	1	33.00	33.00	1	2,989	0.03%
2021/07/08	1	30.50	3	31.00	30.80	-2	3,097	-0.06%
2021/07/07	2	32.00	0	0.00	30.10	2	3,136	0.06%
2021/07/06	3	32.00	0	0.00	32.00	3	3,150	0.10%
2021/07/05	50	30.00	0	0.00	30.05	50	3,191	1.57%
2021/07/02	100	31.05	0	0.00	30.85	100	3,229	3.10%
2021/07/01	1	31.50	0	0.00	30.80	1	3,278	0.03%
2021/06/30	0	0.00	10	31.55	31.55	-10	3,349	-0.30%
2021/06/21	1	31.30	0	0.00	31.10	1	4,361	0.02%
2021/06/18	1	33.50	0	0.00	33.45	1	4,597	0.02%
2021/06/17	0	0.00	1	34.80	34.90	-1	4,789	-0.02%
2021/06/02	1	35.95	0	0.00	36.05	1	5,050	0.02%
2021/06/01	0	0.00	1	36.50	36.00	-1	5,041	-0.02%
2021/05/31	1	35.00	3	35.50	35.00	-2	5,035	-0.04%
2021/05/28	1	34.30	1	35.00	34.60	0	5,025	0.00%
2021/05/27	1	32.80	1	33.00	32.50	0	5,059	0.00%
2021/05/26	1	31.80	1	32.50	31.90	0	5,083	0.00%
2021/05/25	1	31.70	0	0.00	31.60	1	5,112	0.02%
2021/05/21	0	0.00	2	31.45	31.90	-2	5,198	-0.04%
2021/05/20	4	30.88	52	30.52	30.80	-48	5,283	-0.91%
2021/05/19	5	30.76	74	31.20	31.20	-69	5,285	-1.31%
2021/05/18	0	0.00	60	28.40	28.40	-60	5,203	-1.15%
2021/05/13	1	30.35	0	0.00	30.35	1	5,054	0.02%
2021/05/12	1	37.50	0	0.00	33.70	1	4,989	0.02%
2021/05/11	0	0.00	1	38.90	37.40	-1	4,931	-0.02%
2021/05/10	10	40.65	0	0.00	40.35	10	4,920	0.20%
2021/05/07	2	40.80	4	39.73	41.45	-2	4,988	-0.04%
2021/05/06	2	38.65	1	37.85	37.70	1	4,983	0.02%
2021/05/05	0	0.00	131	39.01	38.30	-131	5,017	-2.61%	大賣/鉅額交易
2021/05/03	1	40.80	0	0.00	40.30	1	4,999	0.02%
2021/04/27	0	0.00	1	43.00	42.25	-1	5,180	-0.02%
2021/04/22	2	40.85	0	0.00	40.70	2	5,683	0.04%
2021/04/20	1	41.80	0	0.00	41.55	1	5,859	0.02%
2021/04/19	1	41.80	14	41.70	41.80	-13	5,823	-0.22%
2021/04/16	0	0.00	3	38.15	38.45	-3	5,710	-0.05%
2021/04/15	12	37.99	10	38.00	38.00	2	5,891	0.03%
2021/04/14	0	0.00	103	35.54	38.50	-103	5,838	-1.76%	大賣/鉅額交易
2021/04/13	10	36.00	10	36.60	36.10	0	5,807	0.00%
2021/04/12	0	0.00	1	37.10	36.75	-1	5,804	-0.02%
2021/04/09	1	36.50	0	0.00	35.80	1	5,861	0.02%
2021/04/08	2	37.70	6	37.97	37.35	-4	5,778	-0.07%
2021/04/07	2	38.33	0	0.00	38.30	2	5,715	0.03%
2021/04/06	11	39.39	8	39.14	38.55	3	5,664	0.05%
2021/04/01	0	0.00	1	38.00	38.00	-1	5,597	-0.02%
2021/03/31	2	38.25	0	0.00	38.00	2	5,545	0.04%
2021/03/30	3	39.30	3	39.17	38.50	0	5,491	0.00%
2021/03/29	5	37.25	10	37.33	38.00	-5	5,388	-0.09%
2021/03/26	15	36.47	13	36.74	37.00	2	5,309	0.04%
2021/03/25	17	35.76	19	35.62	36.65	-2	5,219	-0.04%
2021/03/24	10	34.89	4	33.00	35.80	6	4,845	0.12%
2021/03/23	6	33.10	2	32.65	32.55	4	4,722	0.08%
2021/03/22	2	32.55	0	0.00	32.55	2	4,469	0.04%
2021/03/19	1	28.50	0	0.00	29.60	1	4,388	0.02%
2021/03/09	0	0.00	1	26.00	27.60	-1	4,291	-0.02%
2021/03/08	0	0.00	36	26.99	26.50	-36	4,246	-0.85%
2021/02/26	201	28.46	0	0.00	28.45	201	4,349	4.62%	大買/鉅額交易
2021/02/24	150	26.90	0	0.00	26.70	150	4,235	3.54%	大買/鉅額交易
2021/02/22	2	27.25	4	27.13	27.20	-2	4,088	-0.05%
2021/02/19	3	24.83	1	25.90	26.10	2	3,959	0.05%
2021/02/03	5	22.50	0	0.00	22.75	5	3,778	0.13%
2021/02/02	0	0.00	1	22.35	22.35	-1	3,747	-0.03%
2021/01/29	5	24.70	30	23.15	23.15	-25	3,680	-0.68%
2021/01/28	0	0.00	1	25.10	25.15	-1	3,540	-0.03%
2021/01/27	4	24.23	3	24.28	24.30	1	3,477	0.03%
2021/01/26	0	0.00	5	24.70	23.65	-5	3,409	-0.15%
2021/01/25	93	24.22	10	24.45	24.10	83	3,339	2.49%
2021/01/22	5	24.30	0	0.00	24.55	5	3,289	0.15%
2021/01/21	14	24.05	0	0.00	24.25	14	3,300	0.42%
2021/01/20	10	24.00	0	0.00	24.00	10	3,204	0.31%
2021/01/19	1	25.00	0	0.00	23.35	1	3,073	0.03%
2021/01/18	1	23.00	24	23.56	23.50	-23	2,792	-0.82%
2021/01/15	10	20.50	0	0.00	21.75	10	2,556	0.39%
2021/01/14	0	0.00	1	20.00	20.80	-1	2,415	-0.04%
2021/01/13	3	19.40	0	0.00	19.30	3	2,131	0.14%
2021/01/11	0	0.00	6	18.55	19.15	-6	2,039	-0.29%
2021/01/08	7	19.48	3	19.97	18.40	4	2,003	0.20%
2021/01/06	50	18.55	10	18.75	18.95	40	1,752	2.28%
2021/01/04	10	19.25	2	19.00	19.25	8	1,643	0.49%
2020/12/28	0	0.00	1	17.90	17.85	-1	1,594	-0.06%
2020/12/25	1	18.75	0	0.00	17.55	1	1,571	0.06%
2020/12/22	103	17.95	0	0.00	17.70	103	1,476	6.97%	大買/鉅額交易
2020/12/21	3	18.90	0	0.00	18.60	3	1,446	0.21%
2020/12/15	23	18.90	21	19.17	18.60	2	1,308	0.15%
2020/12/03	0	0.00	1	16.90	16.70	-1	1,010	-0.10%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/27	1	15.90	85	15.41	16.00	-84	940	-8.93%
2020/11/26	7	15.41	0	0.00	15.45	7	848	0.82%
2020/11/12	5	14.00	0	0.00	14.00	5	762	0.66%
2020/10/29	5	13.60	0	0.00	13.60	5	725	0.69%
2020/10/13	0	0.00	3	13.00	13.10	-3	589	-0.51%
2020/10/12	3	13.77	0	0.00	13.25	3	587	0.51%
2020/09/29	0	0.00	3	12.90	12.85	-3	550	-0.55%
2020/09/28	0	0.00	18	12.85	12.85	-18	549	-3.28%
2020/09/11	10	13.00	0	0.00	13.05	10	491	2.03%
2020/09/10	20	13.75	0	0.00	13.35	20	479	4.17%
2020/09/09	10	13.70	0	0.00	13.95	10	472	2.12%
2020/09/03	5	12.80	0	0.00	12.95	5	407	1.23%
2020/09/01	5	12.25	2	12.35	12.60	3	375	0.80%
2020/08/28	0	0.00	2	11.85	11.65	-2	319	-0.63%
2020/08/24	0	0.00	10	11.35	11.15	-10	291	-3.43%
2020/08/19	0	0.00	1	11.55	11.35	-1	275	-0.36%
2020/07/28	0	0.00	2	9.45	9.72	-2	168	-1.19%
2020/07/13	36	10.10	0	0.00	10.15	36	156	23.00%
2020/07/10	1	10.45	0	0.00	10.20	1	154	0.65%
2020/07/09	134	9.47	4	9.93	10.15	130	130	99.26%	大買/鉅額交易
2020/01/03	0	0.00	1	10.20	10.25	-1	146	-0.68%
2019/11/28	0	0.00	12	9.86	9.83	-12	125	-9.55%
2019/11/26	12	10.47	0	0.00	10.35	12	121	9.89%
2019/04/11	3	11.30	0	0.00	11.15	3	185	1.61%
2019/03/21	1	11.05	0	0.00	11.00	1	176	0.57%
2019/03/13	4	11.55	0	0.00	11.60	4	163	2.44%
2019/01/23	0	0.00	7	10.00	10.05	-7	62	-11.17%
2018/06/29	0	0.00	1	15.60	15.00	-1	551	-0.18%
2018/06/28	1	16.05	0	0.00	15.65	1	534	0.19%
2018/04/19	5	15.50	0	0.00	15.15	5	1,140	0.44%
2018/04/17	1	15.75	0	0.00	15.65	1	1,542	0.06%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/19	0	0.00	3	17.65	17.60	-3	2,659	-0.11%
2018/03/16	5	18.15	0	0.00	17.85	5	2,660	0.19%
2018/03/14	1	17.90	0	0.00	17.85	1	2,689	0.04%
2018/03/12	2	17.50	0	0.00	17.35	2	2,664	0.08%
2018/03/07	5	18.70	1	18.50	18.15	4	2,632	0.15%
2018/03/06	1	19.15	10	18.45	18.60	-9	2,624	-0.34%
2018/03/05	20	17.90	10	18.40	18.50	10	2,563	0.39%
2018/01/25	0	0.00	5	19.00	18.65	-5	2,785	-0.18%
2018/01/24	0	0.00	6	18.53	18.50	-6	2,760	-0.22%
2018/01/23	0	0.00	4	18.40	18.40	-4	2,738	-0.15%
2018/01/22	5	18.77	0	0.00	18.55	5	2,698	0.19%
2018/01/17	3	20.25	8	20.24	19.85	-5	2,598	-0.19%
2018/01/16	2	20.10	0	0.00	20.20	2	2,547	0.08%
2018/01/15	11	20.55	2	20.10	20.00	9	2,537	0.35%
2018/01/12	4	20.18	5	20.39	20.35	-1	2,438	-0.04%
2018/01/11	78	20.29	78	20.24	20.10	0	2,330	0.00%
2018/01/08	1	19.40	6	19.38	19.05	-5	1,921	-0.26%
2018/01/05	9	18.47	3	18.58	18.60	6	1,897	0.32%
2018/01/04	8	18.38	10	18.56	19.10	-2	1,854	-0.11%
2018/01/03	11	18.23	6	18.35	18.60	5	1,744	0.29%