• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212215.0000.00211.0025,5530.04%
2024/11/181205.0000.00202.5015,7100.02%
2024/11/151207.501214.00209.5005,8960.00%
2024/11/141220.001208.50207.5006,0030.00%
2024/11/132220.002224.50216.5006,0000.00%
2024/11/1200.001215.00218.00-16,045-0.02%
2024/11/112230.001228.00228.0016,0480.02%
2024/11/071227.501232.50227.5006,0600.00%
2024/11/0600.002236.00233.50-26,040-0.03%
2024/11/056234.083.3233.79231.002.75,9850.05%
2024/11/010.3212.5000.00212.000.35,7490.01%
2024/10/2900.001207.50205.50-15,744-0.02%
2024/10/2800.004.1206.73207.50-4.15,798-0.07%
2024/10/242211.251205.00203.5015,9760.02%
2024/10/232214.752213.50212.5006,0270.00%
2024/10/223217.672213.50213.5016,0500.02%
2024/10/181.1221.471225.00222.500.16,0020.00%
2024/10/171233.461231.00231.5005,9210.00%
2024/10/161231.503231.83232.00-25,902-0.03%
2024/10/152233.2400.00230.0025,8810.03%
2024/10/148239.317236.52236.5015,8200.02%
2024/10/117.1245.309.1244.33247.00-25,668-0.03%
2024/10/092232.254228.75228.50-25,500-0.04%
2024/10/089241.287.1240.51238.501.95,4350.03%
2024/10/071.1231.4900.00234.001.15,2780.02%
2024/10/041210.513211.67213.00-25,236-0.04%
2024/09/272222.182215.25213.0006,3020.00%
2024/09/261224.952220.25222.00-16,525-0.02%
2024/09/251223.003225.17222.50-26,702-0.03%
2024/09/243219.332218.50219.5016,8110.01%
2024/09/2300.002.1224.73223.50-2.17,028-0.03%
2024/09/205224.701.1225.49225.503.97,2690.05%
2024/09/191227.012226.28227.00-17,253-0.01%
2024/09/181222.031.1225.09222.50-0.17,2750.00%
2024/09/164216.413218.50218.0017,2670.01%
2024/09/135219.705219.00220.0007,3160.00%
2024/09/122224.753.1221.46220.00-1.17,219-0.01%
2024/09/112205.505211.70220.00-37,044-0.04%
2024/09/1010211.957206.14206.5036,9380.04%
2024/09/091208.501211.00215.0006,8590.00%
2024/09/063.1215.393216.04212.5006,8240.00%
2024/09/050211.882212.75207.00-26,696-0.03%
2024/09/043210.171208.50210.5026,6530.03%
2024/09/032232.253230.00224.00-16,593-0.02%
2024/09/022235.755230.60230.00-36,563-0.05%
2024/08/305242.0014243.03240.00-96,504-0.14%
2024/08/2911248.555242.30242.0066,4250.09%
2024/08/282252.252.2250.10250.00-0.26,2220.00%
2024/08/2715234.976241.08249.0095,9860.15%
2024/08/268.3231.234231.00226.504.35,8170.07%
2024/08/234217.758215.44222.50-45,574-0.07%
2024/08/2212208.177210.57202.5055,3870.09%
2024/08/214210.753212.00212.5015,3560.02%
2024/08/203211.3318211.14211.00-155,320-0.28%
2024/08/1930211.4512213.46214.00185,2590.34%
2024/08/166193.256194.58195.5005,2520.00%
2024/08/152185.751186.50184.0015,2450.02%
2024/08/143187.162184.50183.5015,5090.02%
2024/08/131183.001171.00182.0005,9300.00%
2024/08/091179.503178.33172.50-26,253-0.03%
2024/08/085169.802169.25168.0036,2210.05%
2024/08/061158.004154.63157.00-36,183-0.05%
2024/08/051167.0000.00162.5016,1280.02%
2024/08/022180.751181.50180.5016,1240.02%
2024/08/013194.6700.00190.5036,1350.05%
2024/07/312194.752196.75188.5006,1700.00%
2024/07/302195.252.1190.81193.50-0.16,1170.00%
2024/07/292191.508.1196.54184.50-6.16,009-0.10%
2024/07/265206.405207.00205.0005,9340.00%
2024/07/233225.175222.40227.50-25,912-0.03%
2024/07/221205.003212.17215.00-25,898-0.03%
2024/07/195216.4000.00215.0055,8800.09%
2024/07/180199.000.2200.50206.00-0.25,8800.00%
2024/07/170.1206.001208.00208.00-0.95,899-0.02%
2024/07/091200.0000.00206.5016,3460.02%
2024/07/081204.9200.00196.0016,4270.02%
2024/07/054.8216.144215.00212.000.86,4040.01%
2024/07/045206.4000.00207.5056,1930.08%
2024/07/034.2197.764201.38206.000.25,9680.00%
2024/07/024178.885182.90187.50-15,669-0.02%
2024/07/018160.5010.1170.40170.50-2.15,474-0.04%
2024/06/281157.002.1158.54155.00-1.15,504-0.02%
2024/06/277.1156.925155.10152.002.15,4370.04%
2024/06/262154.257157.43158.50-55,208-0.10%
2024/06/254143.258144.63144.50-45,000-0.08%
2024/06/241148.5000.00142.5014,9490.02%
2024/06/2100.001.2142.25142.50-1.24,861-0.02%
2024/06/200.2139.502140.75141.00-1.84,885-0.04%
2024/06/1900.001133.00134.00-14,817-0.02%
2024/06/171133.5000.00133.5014,9640.02%
2024/06/140132.003132.00131.00-35,095-0.06%
2024/06/132135.491133.50134.0015,1330.02%
2024/06/123130.5000.00134.5035,1180.06%
2024/06/071129.0000.00129.5015,1980.02%
2024/06/061130.501133.00131.0005,2330.00%
2024/06/0500.007131.50129.00-75,223-0.13%
2024/06/045133.4010133.00132.50-55,326-0.09%
2024/06/032137.005139.00136.50-35,512-0.05%
2024/05/316133.755136.00140.0015,6660.02%
2024/05/296141.252140.50141.0045,7220.07%
2024/05/271140.5000.00141.0015,7780.02%
2024/05/241140.0000.00138.5015,8850.02%
2024/05/233138.6700.00138.0036,0180.05%
2024/05/2200.0041141.99143.50-415,971-0.69%
2024/05/212143.752146.00147.5005,8200.00%
2024/05/2018156.214147.00144.00145,7740.24%
2024/05/1761156.3224156.50160.00375,5850.66%
2024/05/163138.6711.3141.16145.50-8.35,281-0.16%
2024/05/0800.000.4128.92129.00-0.45,168-0.01%
2024/05/075128.601129.00128.0045,3860.07%
2024/05/061136.001130.00130.0005,4700.00%
2024/04/291132.501135.00134.0005,6010.00%
2024/04/2600.002129.50126.00-25,536-0.04%
2024/04/2500.001125.50126.50-15,525-0.02%
2024/04/242126.003126.33126.00-15,533-0.02%
2024/04/232121.251119.50119.5015,5140.02%
2024/04/221125.001120.50118.0005,5050.00%
2024/04/194.4128.614127.75126.500.45,4930.01%
2024/04/184138.383138.00135.5015,4080.02%
2024/04/171136.008132.69134.50-75,238-0.13%
2024/04/152130.251130.50129.5015,1830.02%
2024/04/1200.001131.50133.50-15,222-0.02%
2024/04/109131.671133.00131.5085,1450.16%
2024/04/094134.134134.25133.5005,2030.00%
2024/04/081132.5014134.21138.00-135,086-0.26%
2024/04/037125.0010125.50125.50-34,954-0.06%
2024/04/0216138.477.1133.36130.5094,8820.18%
2024/04/013125.175128.60130.00-24,636-0.04%
2024/03/294123.501123.00123.0034,5470.07%
2024/03/288127.315126.20127.5034,5300.07%
2024/03/274129.258129.00130.50-44,478-0.09%
2024/03/264128.637127.00127.00-34,439-0.07%
2024/03/257131.9300.00131.0074,3950.16%
2024/03/212129.506129.08128.00-44,271-0.09%
2024/03/2010131.659129.06123.5014,2050.02%
2024/03/194126.757127.71128.00-34,138-0.07%
2024/03/181117.001119.50119.5003,9950.00%
2024/03/1500.001108.00109.00-13,954-0.03%
2024/03/134113.886117.50114.50-23,908-0.05%
2024/03/126121.7500.00122.0063,8540.16%
2024/03/113124.002122.00122.0013,8130.03%
2024/03/085.3137.025128.70124.500.33,7940.01%
2024/03/076140.086142.42134.5003,7120.00%
2024/03/064140.503134.00141.5013,5360.03%
2024/03/051129.5018129.17129.00-173,365-0.51%
2024/03/042127.2511129.55128.00-93,314-0.27%
2024/03/017124.7124123.58124.50-173,235-0.53%
2024/02/296.1124.934125.75126.002.13,1840.07%
2024/02/2724132.464131.38125.00203,1370.64%
2024/02/2616.1136.248129.56134.508.13,0080.27%
2024/02/2300.0035136.00136.00-352,829-1.24%
2024/02/2200.006119.33124.00-62,816-0.21%
2024/02/2149.2113.9548118.82113.001.22,7600.04%
2024/02/2067.1116.9658115.50114.009.12,6720.34%
2024/02/198112.696112.33114.0022,5350.08%
2024/02/05391.00789.8990.30-42,238-0.18%
2024/02/01483.00183.2083.2032,0710.14%
2024/01/31281.7500.0083.9022,0350.10%
2024/01/301784.331984.9983.90-21,977-0.10%
2024/01/291080.76480.5083.0061,7460.34%
2024/01/26275.65175.9075.5011,6130.06%
2024/01/251376.55377.7376.40101,5730.64%
2024/01/2400.00280.0080.00-21,415-0.14%
2024/01/23371.2700.0072.8031,3240.23%
2024/01/22771.39172.7071.2061,2980.46%
2024/01/18867.78166.8066.3071,2300.57%
2024/01/171569.6700.0069.50151,2021.25%
2024/01/12567.8000.0068.0051,1030.45%
2024/01/1100.00168.1067.90-11,091-0.09%
2024/01/101370.281268.9068.8011,0720.09%
2024/01/0900.00170.0070.00-11,034-0.10%
2024/01/08173.100.169.8069.5019780.10%
2024/01/040.163.7000.0063.800.18580.01%
2024/01/031067.50767.4466.0038310.36%
2024/01/0200.007.167.0268.20-7.1706-1.01%
2023/12/1500.007063.3962.80-70562-12.45%
2023/12/14160.0011060.9161.00-109535-20.35% 大賣/鉅額交易
2023/12/1200.000.164.5064.90-0.1489-0.01%
2023/12/1100.002466.2565.10-24477-5.03%
2023/12/0800.009764.9465.00-97456-21.24%
2023/12/0700.002564.1064.00-25424-5.88%
2023/12/0600.002564.0063.80-25407-6.14%
2023/12/05161.50563.4063.50-4391-1.02%
2023/12/04662.13163.8064.0053571.40%
2023/12/0100.0022260.0861.00-222313-70.81% 大賣/鉅額交易
2023/11/3000.0017056.5556.60-170268-63.38% 大賣/鉅額交易
2023/11/291055.2000.0055.00102494.00%
2023/11/2800.007055.1054.90-70243-28.70%
2023/11/2700.008154.4954.40-81230-35.14%
2023/11/2400.003154.0554.00-31219-14.15%
2023/11/2100.006051.6851.50-60169-35.41%
2023/11/1700.003150.4050.30-31156-19.87%
2023/11/1500.003050.3350.20-30150-19.96%
2023/11/13949.0600.0050.0091316.85%
2023/11/0600.00047.0047.00085-0.02%
2023/09/26045.6000.0045.6001910.01%
2023/09/0700.00446.2046.00-4234-1.71%
2023/09/0100.001645.7845.70-16333-4.80%
2023/08/142044.7500.0044.50204654.29%
2023/08/102045.6000.0045.90204694.26%
2023/08/0200.00247.8047.60-2464-0.43%
2023/08/01550.40550.2849.2004570.00%
2023/07/311550.551351.3549.0024490.45%
2023/07/2600.000.249.2049.75-0.2414-0.05%
2023/07/182046.0000.0046.20203895.13%
2023/07/122046.0000.0046.20203845.20%
2023/07/104047.1500.0046.704038110.49%
2023/07/071048.2000.0048.25103752.66%
2023/07/0600.001549.7849.05-15374-4.01%
2023/07/040.149.1000.0048.800.13700.03%
2023/07/03048.9500.0048.9503700.01%
2023/06/2725.147.8500.0047.6525.13706.78%
2023/06/21149.301049.3349.60-9366-2.46%
2023/06/201048.0000.0048.10103612.77%
2023/06/194048.5500.0048.354035911.12%
2023/06/161049.1000.0049.15103562.80%
2023/06/12350.00252.6050.2013410.29%
2023/06/091051.5015852.4951.90-148323-45.72% 大賣/鉅額交易
2023/06/01053.505053.5052.60-50226-22.04%
2023/05/3000.003053.2752.00-30208-14.40%
2023/05/2900.0012051.7552.10-120199-60.20% 大賣/鉅額交易
2023/05/2300.005050.0049.70-50167-29.82%
2023/05/2200.00349.7549.75-3162-1.85%
2023/05/0200.00947.8547.90-9153-5.87%
2023/04/28947.5000.0047.7091545.84%
2023/03/2000.000.148.7549.10-0.1124-0.07%
2023/02/0100.000.144.5044.75-0.175-0.13%
2023/01/120.144.4000.0043.900.11060.09%
2022/12/13143.6000.0043.2011420.70%
2022/09/201146.5600.0046.40112035.40%
2022/07/1500.00240.0039.75-2179-1.11%
2022/07/14239.30239.3039.5001790.00%
2022/07/13239.553738.1239.75-35176-19.82%
2022/07/121735.6900.0036.15171719.93%
2022/07/072037.5000.0038.002017411.47%
2022/07/0500.00145.0045.00-1170-0.59%
2022/07/0400.0010043.3243.35-100170-58.79%
2022/06/2700.001045.1045.40-10167-5.96%
2022/06/2400.001044.5544.45-10166-5.99%
2022/06/0700.00545.2045.30-5179-2.79%
2022/04/2800.00243.8043.75-2224-0.89%
2022/04/27243.1500.0043.5022270.88%
2022/04/26343.9000.0044.2532271.32%
2022/04/25244.3000.0044.2022270.88%
2022/04/113046.6000.0045.60303079.76%
2022/04/081047.6500.0047.60103033.29%
2022/03/24050.6000.0050.0003300.00%
2022/01/241047.301048.1048.2004550.00%
2022/01/142050.00250.0050.00184723.81%
2022/01/131250.881052.1050.8024850.41%
2022/01/111050.20550.3050.0054871.02%
2022/01/05153.0000.0052.6014990.20%
2022/01/04554.5000.0054.0054941.01%
2021/12/173049.4300.0049.10304426.78%
2021/12/161049.9000.0049.90104382.28%
2021/12/141050.40150.3050.2094382.05%
2021/12/071050.0000.0050.00104062.46%
2021/11/22149.7000.0049.8013630.27%
2021/11/1900.00148.4048.60-1366-0.27%
2021/11/1800.00148.0048.65-1365-0.27%
2021/11/0500.00146.2546.80-1397-0.25%
2021/11/04146.2000.0046.0514050.25%
2021/10/2800.00345.6045.70-3454-0.66%
2021/10/2100.002046.2545.60-20529-3.78%
2021/10/20345.05146.3045.5025510.36%
2021/10/1500.003043.8444.25-30638-4.70%
2021/10/133043.03142.3542.25297603.81%
2021/10/1200.003044.6745.00-30763-3.93%
2021/10/043043.3000.0043.00309243.24%
2021/10/013043.9000.0044.60309463.17%
2021/09/292044.8500.0044.70209822.04%
2021/09/28145.8500.0045.8519900.10%
2021/09/27145.901046.6046.15-91,004-0.90%
2021/09/241045.6300.0045.65101,0240.98%
2021/09/221146.0000.0046.00111,0841.01%
2021/09/1000.00047.5047.5001,1640.00%
2021/09/082247.2000.0046.85221,1701.88%
2021/09/071047.5300.0047.55101,1730.85%
2021/09/063048.6300.0048.25301,1782.54%
2021/08/162048.0000.0047.75201,2191.64%
2021/08/133049.7700.0049.30301,2132.47%
2021/08/11151.3000.0051.3011,2030.08%
2021/08/102050.9000.0050.90201,2071.66%
2021/08/092052.90152.7052.70191,2141.56%
2021/08/06154.1000.0053.6011,2220.08%
2021/08/051253.7200.0053.90121,2430.96%
2021/08/047054.4000.0054.20701,2745.49%
2021/08/035155.30155.3055.20501,2853.89%
2021/08/02158.9000.0058.8011,2720.08%
2021/07/3000.005059.0058.50-501,259-3.97%
2021/07/2900.001060.4060.40-101,252-0.80%
2021/07/283057.533059.4758.9001,2490.00%
2021/07/271059.8000.0059.90101,2700.79%
2021/07/2200.00161.7061.90-11,217-0.08%
2021/07/204060.451062.8160.30301,2432.41%
2021/07/161558.901560.3758.9001,1670.00%
2021/07/147058.2600.0058.60701,1795.94%
2021/07/13160.60159.6059.7001,1850.00%
2021/07/1200.001259.9259.10-121,175-1.02%
2021/07/081157.2400.0057.80111,3270.83%
2021/07/0500.00357.8057.90-31,650-0.18%
2021/07/0100.00357.3756.50-31,715-0.17%
2021/06/30557.2400.0057.1051,7230.29%
2021/06/28156.306055.8056.40-591,695-3.48%
2021/06/256154.18154.2054.20601,6763.58%
2021/06/242054.9000.0054.80201,6751.19%
2021/06/2300.004054.6856.00-401,669-2.40%
2021/06/212052.6000.0052.80201,6671.20%
2021/06/183053.9000.0053.90301,6761.79%
2021/06/171053.501054.4054.3001,6900.00%
2021/06/071052.6000.0053.00101,8680.54%
2021/06/041953.5800.0053.70191,9031.00%
2021/05/2800.00153.5053.10-11,987-0.05%
2021/05/27152.9000.0052.7012,0060.05%
2021/05/261152.6600.0053.00112,0300.54%
2021/05/2500.00553.1054.40-52,054-0.24%
2021/05/2400.001052.1551.80-102,245-0.45%
2021/05/201549.27149.5548.95142,4140.58%
2021/05/1900.00249.4549.65-22,450-0.08%
2021/05/18348.60349.1249.7502,4920.00%
2021/05/17148.75446.5545.90-32,507-0.12%
2021/05/141250.6200.0050.10122,4990.48%
2021/05/13151.2000.0051.5012,4850.04%
2021/05/124050.05147.5049.00392,4691.58%
2021/05/112051.2000.0051.60202,4510.82%
2021/05/101053.3000.0053.60102,4460.41%
2021/05/07153.00154.3054.3002,4510.00%
2021/05/055052.8400.0052.30502,4662.03%
2021/05/0413052.6800.0053.701302,4725.26% 大買/鉅額交易
2021/05/0319155.06155.5054.501902,4487.76% 大買/鉅額交易
2021/04/291556.63556.7056.80102,4380.41%
2021/04/282057.1000.0057.00202,5240.79%
2021/04/27258.7000.0057.9022,5550.08%
2021/04/26159.705060.1959.80-492,550-1.92%
2021/04/2200.00155.7055.10-12,535-0.04%
2021/04/195057.18157.1057.40492,6291.86%
2021/04/16158.80258.6058.60-12,642-0.04%
2021/04/152359.562561.8860.30-22,796-0.07%
2021/04/14659.105559.9360.00-493,012-1.63%
2021/04/13558.325558.4757.80-503,091-1.62%
2021/04/127456.692257.5656.80522,9691.75%
2021/04/09154.5078858.6158.40-7872,854-27.57% 大賣/鉅額交易
2021/04/081053.308054.0153.40-702,745-2.55%
2021/04/0700.002151.8051.50-212,690-0.78%
2021/04/06150.2000.0050.1012,6670.04%
2021/03/316148.72148.7548.60602,6462.27%
2021/03/302049.2000.0049.30202,6300.76%
2021/03/2900.00250.1049.35-22,630-0.08%
2021/03/254649.421650.4449.20302,6551.13%
2021/03/221048.73149.0049.0092,7010.33%
2021/03/186148.4800.0048.95612,7892.19%
2021/03/174048.6000.0048.55402,8841.39%
2021/03/11147.1000.0047.5512,8640.03%
2021/03/1000.00347.0047.00-32,844-0.11%
2021/03/05245.6500.0045.3022,8400.07%
2021/03/036044.3100.0044.55602,8772.09%
2021/02/261144.461145.6045.8502,8780.00%
2021/02/2515045.48145.6045.201492,8695.19% 大買/鉅額交易
2021/02/24548.46246.6345.6032,8530.11%
2021/02/233844.334146.2548.40-32,676-0.11%
2021/02/225044.0200.0044.00502,5591.95%
2021/02/191343.30543.6844.3082,5330.32%
2021/02/18443.5524043.5844.45-2362,586-9.13% 大賣/鉅額交易
2021/02/1700.002542.5342.50-252,606-0.96%
2021/02/0200.003040.6741.60-302,717-1.10%
2021/02/013039.2000.0039.95302,7271.10%
2021/01/2900.00040.7040.1002,7270.00%
2021/01/2700.00141.2541.20-12,818-0.04%
2021/01/194140.76141.1041.15402,8381.41%
2021/01/181139.801241.2941.15-12,823-0.04%
2021/01/141742.0800.0042.15172,7790.61%
2021/01/1200.00542.0040.55-52,776-0.18%
2021/01/1100.00543.4043.40-52,731-0.18%
2021/01/0810742.88544.0842.701022,8003.64% 大買/鉅額交易
2021/01/07744.5410044.8544.85-932,652-3.51%
2021/01/06439.6412140.3240.80-1172,369-4.94% 大賣/鉅額交易
2021/01/05237.5000.0037.1022,1900.09%
2020/12/232036.0000.0036.00202,1420.93%
2020/12/212035.802037.0537.0502,1400.00%
2020/12/183036.8000.0036.60302,1301.41%
2020/12/17137.4000.0037.7012,1470.05%
2020/12/16737.24737.6637.4502,1270.00%
2020/12/1500.00637.0036.45-62,082-0.29%
2020/12/14637.684738.0637.65-412,052-2.00%
2020/12/11636.7519037.1736.65-1841,989-9.25% 大賣/鉅額交易
2020/12/0800.005534.4634.95-551,831-3.00%
2020/12/074033.7800.0033.55401,7952.23%
2020/12/041034.10134.1034.1591,7690.51%
2020/11/27134.20234.4034.50-11,645-0.06%
2020/11/2500.00434.6433.90-41,599-0.25%
2020/11/24134.70434.8034.70-31,574-0.19%
2020/11/23635.30135.6035.4551,5570.32%
2020/11/2000.00134.4535.35-11,532-0.07%
2020/11/19434.75234.5334.5521,5030.13%
2020/11/1800.00134.3034.35-11,486-0.07%
2020/11/17435.69434.5534.1001,4660.00%
2020/11/161135.331635.7535.70-51,387-0.36%
2020/11/13733.912733.8234.20-201,326-1.51%
2020/11/12333.302233.5033.60-191,281-1.48%
2020/11/10333.40333.0033.0001,2250.00%
2020/11/09432.4500.0032.4541,1770.34%
2020/11/06431.9900.0031.9041,1500.35%
2020/11/0400.0015032.4031.75-1501,121-13.38% 大賣/鉅額交易
2020/11/0200.001031.2031.25-101,007-0.99%
2020/10/2700.00230.7531.30-2835-0.24%
2020/10/2300.00331.0530.85-3806-0.37%
2020/10/1900.00930.6030.30-9740-1.22%
2020/10/161330.805431.9830.25-41730-5.61%
2020/10/15130.0000.0030.0016370.16%
2020/10/1400.00129.1029.40-1666-0.15%
2020/10/1200.00228.6528.70-2682-0.29%
2020/09/22128.95229.1028.50-1888-0.11%
2020/09/171028.0000.0027.90108931.12%
2020/09/16228.0500.0028.0029000.22%
2020/09/08127.1000.0027.1011,0280.10%
2020/08/203026.7500.0026.70301,8101.66%
2020/08/1100.00727.8027.75-72,043-0.34%
2020/08/06227.7500.0027.7022,1020.10%
2020/07/282027.3000.0027.40202,1470.93%
2020/07/275027.9400.0027.85502,1632.31%
2020/07/24128.5000.0028.6012,1680.05%
2020/07/22129.20329.2329.20-22,163-0.09%
2020/07/2100.00429.5029.50-42,150-0.19%
2020/07/2000.001929.8129.95-192,123-0.89%
2020/07/16328.8500.0028.7532,0310.15%
2020/07/1500.00528.8028.60-51,997-0.25%
2020/07/146428.5700.0028.45641,9983.20%
2020/07/102328.95328.9029.00202,0001.00%
2020/07/0900.00229.0529.05-21,988-0.10%
2020/07/0700.00628.9029.00-61,962-0.31%
2020/07/03228.70329.1028.70-11,941-0.05%
2020/07/02328.901129.0328.90-81,933-0.41%
2020/07/01629.5000.0029.2061,9160.31%
2020/06/30328.6000.0028.6531,8100.17%
2020/06/24427.40428.0028.1501,7850.00%
2020/06/235027.6200.0027.45501,7722.82%
2020/06/22327.8000.0027.8031,7660.17%
2020/06/192028.1000.0028.05201,7701.13%
2020/06/1800.00828.5528.25-81,766-0.45%
2020/06/171128.7900.0028.80111,7530.63%
2020/06/1600.00827.4527.65-81,695-0.47%
2020/06/155826.7200.0026.65581,7033.41%
2020/06/123026.9400.0027.15301,6971.77%
2020/06/102328.3000.0028.90231,6571.39%
2020/06/0918229.0000.0028.501821,66010.96% 大買/鉅額交易
2020/06/087429.82729.8429.70671,6314.11%
2020/06/02732.84632.7132.8011,4490.07%
2020/06/01233.2556133.0833.15-5591,411-39.61% 大賣/鉅額交易
2020/05/294132.712332.8232.85181,3331.35%
2020/05/25530.4500.0030.4051,1020.45%
2020/05/22130.25130.4030.4501,0570.00%
2020/05/0700.00228.1028.25-2740-0.27%
2020/04/2300.001026.8526.85-10664-1.50%
2020/04/221026.3500.0026.65106611.51%
2020/04/1700.00127.0026.95-1641-0.16%
2020/04/1500.001027.0027.00-10621-1.61%
2020/04/1400.001026.4526.85-10607-1.65%
2020/04/0600.00125.3025.35-1560-0.18%
2020/03/2500.00525.4525.25-5537-0.93%
2020/03/2000.002024.3524.80-20517-3.87%
2020/03/192122.8800.0022.55215034.17%
2020/03/16825.7200.0025.3084941.62%
2020/03/1300.002024.4626.20-20476-4.20%
2020/03/12526.0500.0025.7554471.12%
2020/03/1100.004226.9926.70-42425-9.88%
2020/03/103026.903026.6026.9504150.00%
2020/03/09526.9400.0026.8053961.26%
2020/03/061626.9110127.2127.15-85372-22.83% 大賣/
2020/03/052226.3800.0026.60223386.51%
2020/03/041325.88226.0025.90113253.38%
2020/03/02225.5000.0025.1522950.68%
2020/02/0700.001023.6523.50-10266-3.76%
2020/01/30223.5500.0023.5522490.80%
2020/01/09225.5000.0025.5022480.81%
2019/11/0400.001026.2026.20-10313-3.18%
2019/10/281025.7000.0025.75103852.60%
2019/10/24126.1000.0026.2013930.25%
2019/10/2100.00526.7026.35-5410-1.22%
2019/10/18326.501526.5526.55-12425-2.82%
2019/10/091024.4000.0024.55104572.19%
2019/10/072026.0000.0026.00204434.51%
2019/10/011026.5000.0026.60105291.89%
2019/09/272026.6300.0026.60205433.68%
2019/09/264026.9500.0026.95405497.29%
2019/09/1900.00427.1527.15-4638-0.63%
2019/09/181027.2000.0027.20106461.55%
2019/09/111027.3000.0027.40107131.40%
2019/08/2900.004028.2928.30-40736-5.43%
2019/08/1600.001027.3927.30-10865-1.16%
2019/08/1500.00426.9027.00-4871-0.46%
2019/08/062026.5500.0027.60209782.04%
2019/08/052027.63227.7027.50189991.80%
2019/07/311029.1000.0029.15101,3290.75%
2019/07/30429.386029.5729.10-561,363-4.11%
2019/07/2900.001029.0029.05-101,346-0.74%
2019/07/221028.1000.0028.10101,4790.68%
2019/07/192128.9300.0028.60211,4931.41%
2019/07/181029.1000.0029.05101,5920.63%
2019/07/172129.3400.0029.20211,6331.29%
2019/07/11330.6500.0030.6031,9630.15%
2019/07/10130.3500.0030.3512,0040.05%
2019/07/09130.2500.0030.2512,0630.05%
2019/07/02234.151533.3533.85-132,277-0.57%
2019/07/01332.8500.0033.1032,3130.13%
2019/06/1400.001031.9331.85-102,377-0.42%
2019/06/1100.00131.7031.70-12,471-0.04%
2019/06/031132.1400.0032.15112,5090.44%
2019/05/30231.3000.0031.4522,4470.08%
2019/05/29531.3500.0031.5552,4430.20%
2019/05/27231.0000.0030.9022,4180.08%
2019/05/23231.2000.0031.1522,4080.08%
2019/05/21531.7000.0031.8052,4050.21%
2019/05/20130.5500.0031.6512,3830.04%
2019/05/17331.5000.0031.6532,3680.13%
2019/05/10535.50133.4033.4042,2860.17%
2019/05/09134.00535.2735.35-42,163-0.18%
2019/05/07633.23533.1833.0011,9490.05%
2019/05/03534.4500.0034.3051,8760.27%
2019/04/29234.9000.0033.9021,8350.11%
2019/04/26134.2500.0034.4011,7520.06%
2019/04/241534.7100.0034.20151,7610.85%
2019/04/1700.00233.7534.20-21,366-0.15%
2019/04/15132.6500.0033.0011,1950.08%
2019/04/08134.20133.5033.9509700.00%
2019/04/0300.001531.1032.00-15816-1.84%
2019/04/0100.00130.3030.20-1726-0.14%
2019/03/28129.4000.0029.3516930.14%
2018/12/1700.00226.1526.40-2309-0.65%
2018/12/063025.5000.0025.30303179.45%
2018/11/302025.8000.0025.90203405.87%
2018/10/251023.9800.0023.90104182.39%
2018/09/19526.1000.0026.1555670.88%
2018/09/101125.5300.0025.40116061.81%
2018/09/074026.0200.0025.90406596.07%
2018/08/3000.001027.8028.00-10886-1.13%
2018/08/2300.001028.0027.75-101,452-0.69%
2018/08/2100.00427.8927.90-41,527-0.26%
2018/08/1000.001028.4528.35-101,570-0.64%
2018/08/06328.3000.0028.4031,5410.19%
2018/07/055024.9000.0025.00501,4843.37%
2018/07/041525.40125.4525.35141,5330.91%
2018/07/038525.5200.0025.50851,5335.54%
2018/06/2815025.6000.0025.501501,5249.84% 大買/鉅額交易
2018/06/195026.7000.0026.55501,4893.36%
2018/06/155027.1000.0027.10501,4753.39%
2018/06/14128.7500.0028.7511,4180.07%
2018/06/0500.00431.0430.95-41,167-0.34%
2018/06/04231.4500.0031.4521,0950.18%
2018/05/31429.43229.5029.2027870.25%
2018/05/2500.00126.5526.55-1564-0.18%
2018/04/262025.9000.0025.50207452.68%
2018/04/252625.9500.0026.25267763.35%
2018/04/2410426.5900.0026.4010481812.71% 大買/鉅額交易
2018/04/185026.9000.0027.15501,1434.37%
2018/04/1300.00127.6527.50-11,121-0.09%
2018/04/1000.00128.0027.95-11,243-0.08%
2018/04/02126.6500.0026.7511,2360.08%
2018/03/295026.6000.0026.60501,3133.81%
2018/03/235026.3900.0026.65501,3483.71%
2018/03/073526.7000.0026.70351,3792.54%
2018/03/0100.00226.8026.85-21,427-0.14%
2018/02/21226.0000.0026.1021,4790.14%
2018/02/096924.4700.0025.05691,5074.58%
2018/02/071026.5000.0025.80101,5020.67%
2018/02/069625.14225.6525.75941,4976.28%
2018/02/0210027.5900.0027.501001,4806.75%
2018/02/015027.90327.9527.90471,5073.12%
2018/01/303028.3000.0028.25301,5661.91%
2018/01/256028.58228.7028.40581,5963.63%
2018/01/2400.00228.9028.65-21,710-0.12%
2018/01/2200.00628.6028.55-61,757-0.34%
2018/01/1921028.7700.0028.402101,79011.73% 大買/鉅額交易
2018/01/185028.77628.8028.80441,7772.48%
2018/01/17729.211429.2528.60-71,746-0.40%
2018/01/1600.00129.7030.00-11,531-0.07%
志聖 相關文章