希華 (2484)-第一金-豐原券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
196張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	33.85	0	0.00	33.45	0	1,446	0.00%
2024/03/29	0	34.55	0	0.00	34.50	0	1,419	0.00%
2024/03/22	0	0.00	0.4	34.93	35.15	-0.4	1,406	-0.03%
2024/03/08	0	0.00	1	34.15	34.45	-1	1,398	-0.07%
2024/03/01	1	36.15	1	36.15	35.35	0	1,323	0.00%
2024/02/29	0	0.00	6	37.10	36.80	-6	1,279	-0.47%
2024/02/23	0	0.00	1	36.55	35.95	-1	1,156	-0.09%
2024/02/22	5	36.27	0	35.75	36.15	5	1,020	0.49%
2024/02/21	0	34.45	9	34.87	34.90	-9	793	-1.13%
2024/02/20	0	0.00	1	34.05	34.10	-1	744	-0.13%
2024/02/16	0.5	34.00	0	0.00	33.75	0.5	725	0.07%
2024/02/02	0	0.00	4	33.25	33.20	-4	707	-0.57%
2024/02/01	0.5	33.95	0	0.00	33.70	0.5	723	0.07%
2024/01/25	1	33.65	0	33.85	33.55	1	761	0.13%
2024/01/24	0	33.05	1	33.50	33.85	-1	701	-0.14%
2024/01/19	0	0.00	1	31.50	31.65	-1	661	-0.15%
2024/01/17	0	0.00	10	31.50	31.45	-10	659	-1.52%
2023/12/15	9	33.90	0	0.00	33.80	9	666	1.35%
2023/12/14	1	33.95	0	0.00	33.95	1	657	0.15%
2023/12/12	0	0.00	1	33.85	33.70	-1	619	-0.16%
2023/12/06	1	33.65	0	0.00	33.60	1	615	0.16%
2023/12/05	1	33.65	0	0.00	33.75	1	614	0.16%
2023/12/04	1	33.90	0	0.00	33.80	1	619	0.16%
2023/12/01	1	34.25	0	0.00	34.05	1	631	0.16%
2023/11/29	0	0.00	1	34.30	34.20	-1	618	-0.16%
2023/11/28	1	33.65	0	0.00	33.75	1	595	0.17%
2023/11/23	1	33.75	1	33.85	33.65	0	582	0.00%
2023/11/22	0	0.00	0	33.60	33.60	0	578	0.00%
2023/11/21	3	33.87	0	0.00	33.35	3	574	0.52%
2023/11/20	2	33.80	0	34.00	34.00	2	554	0.36%
2023/11/16	0	0.00	1	32.70	32.65	-1	518	-0.19%
2023/11/15	0	0.00	3	33.00	32.75	-3	515	-0.58%
2023/11/14	0	0.00	5	32.90	32.85	-5	519	-0.96%
2023/11/08	2	33.65	0	0.00	33.65	2	497	0.41%
2023/11/07	0	0.00	1	32.85	32.70	-1	445	-0.22%
2023/10/25	1	30.70	0	0.00	30.65	1	450	0.22%
2023/10/24	2	30.28	0	0.00	30.35	2	460	0.43%
2023/10/16	0	0.00	1	31.90	31.70	-1	479	-0.21%
2023/10/06	1	31.95	0	0.00	31.95	1	517	0.19%
2023/09/26	0	0.00	1	32.05	32.00	-1	577	-0.17%
2023/09/12	10	32.00	0	0.00	32.00	10	618	1.62%
2023/09/06	0	0.00	1	32.90	32.85	-1	640	-0.16%
2023/09/01	0	0.00	3	32.30	32.40	-3	655	-0.46%
2023/08/25	2	34.18	0	0.00	34.20	2	782	0.26%
2023/08/14	3	33.67	0	0.00	33.30	3	846	0.35%
2023/08/11	0	0.00	5	34.25	34.05	-5	848	-0.59%
2023/07/31	2	34.80	1	35.10	34.75	1	936	0.11%
2023/07/26	2	34.50	0	0.00	34.50	2	1,005	0.20%
2023/07/25	0	0.00	10	34.60	34.55	-10	1,059	-0.94%
2023/07/24	13	34.19	2	34.05	34.05	11	1,073	1.03%
2023/07/19	5	34.68	1	34.30	34.35	4	1,194	0.33%
2023/07/18	5	34.95	0	0.00	34.70	5	1,266	0.39%
2023/07/17	2	35.10	0	0.00	35.05	2	1,444	0.14%
2023/07/14	0	0.00	1	34.90	34.75	-1	1,463	-0.07%
2023/07/13	1	34.85	0	0.00	34.85	1	1,480	0.07%
2023/07/12	0	0.00	20	34.53	34.50	-20	1,487	-1.34%
2023/07/11	0	0.00	4	34.69	34.45	-4	1,500	-0.27%
2023/07/10	1	35.10	3	34.60	34.55	-2	1,509	-0.13%
2023/07/07	1	35.15	0	0.00	35.05	1	1,522	0.07%
2023/07/06	4	35.85	0	0.00	35.50	4	1,542	0.26%
2023/07/05	0	0.00	5	35.85	35.85	-5	1,575	-0.32%
2023/06/29	2	35.35	0	0.00	35.30	2	1,979	0.10%
2023/06/27	0	0.00	1	35.30	35.25	-1	1,996	-0.05%
2023/06/19	0	0.00	1	36.10	36.20	-1	2,023	-0.05%
2023/06/07	0	0.00	2	36.55	36.60	-2	2,236	-0.09%
2023/06/05	1	36.55	5	36.55	36.50	-4	2,453	-0.16%
2023/05/30	0	0.00	0	35.65	35.50	0	2,628	0.00%
2023/05/24	0	0.00	0	35.15	35.25	0	2,810	0.00%
2023/05/23	0	35.25	0	0.00	35.20	0	2,877	0.00%
2023/05/18	1	35.00	0	0.00	35.00	1	3,299	0.03%
2023/05/12	3	34.20	0	0.00	34.35	3	3,492	0.09%
2023/05/09	3	35.10	0	0.00	34.40	3	3,600	0.08%
2023/05/08	3	35.85	0	0.00	35.80	3	3,597	0.08%
2023/05/05	2	35.85	0	0.00	35.80	2	3,813	0.05%
2023/05/03	3	36.53	2	36.45	36.45	1	3,865	0.03%
2023/04/28	0	0.00	0	37.55	37.55	0	3,827	0.00%
2023/04/21	2	37.50	11	36.75	36.70	-9	3,642	-0.25%
2023/04/20	5	38.28	2	38.40	38.40	3	3,564	0.08%
2023/04/17	0	37.60	0	0.00	37.50	0	3,337	0.00%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/12	1	37.50	0	0.00	37.80	1	3,302	0.03%
2023/04/07	2	38.28	1	38.25	38.25	1	3,238	0.03%
2023/04/06	1	38.20	4	38.34	38.05	-3	3,097	-0.10%
2023/03/31	0	37.50	1	37.45	37.40	-1	2,848	-0.04%
2023/03/29	0	36.95	2	37.10	36.90	-2	2,882	-0.07%
2023/03/28	1	36.90	0	0.00	36.90	1	2,899	0.03%
2023/03/27	1	37.70	0	0.00	37.75	1	2,907	0.03%
2023/03/24	1	37.55	0	0.00	37.50	1	2,926	0.03%
2023/03/23	1	37.70	0	0.00	37.70	1	2,944	0.03%
2023/03/20	0	37.15	0	0.00	37.30	0	3,014	0.00%
2023/03/17	1	36.60	0	0.00	36.65	1	3,113	0.03%
2023/03/16	2	36.65	0	0.00	36.25	2	3,102	0.06%
2023/03/15	1	37.20	5	37.40	36.90	-4	3,100	-0.13%
2023/03/14	5	37.21	0	0.00	37.10	5	3,114	0.16%
2023/03/09	10	37.90	5	37.84	37.70	5	3,153	0.16%
2023/03/08	0	0.00	1	39.80	39.85	-1	3,021	-0.03%
2023/03/07	2	39.60	0	0.00	39.75	2	3,015	0.07%
2023/03/06	2	39.75	2	39.98	39.75	0	2,982	0.00%
2023/03/01	6	39.03	0	0.00	38.75	6	2,758	0.22%
2023/02/24	0	0.00	3	38.70	38.75	-3	2,725	-0.11%
2023/02/22	0	0.00	1	38.50	38.65	-1	2,711	-0.04%
2023/02/21	62	38.52	62	38.45	38.50	0	2,749	0.00%
2023/02/20	4	38.76	5.1	38.80	38.55	-1.1	2,713	-0.04%
2023/02/17	1	38.65	1	39.10	38.70	0	2,694	0.00%
2023/02/16	0	0.00	2	38.30	38.50	-2	2,585	-0.08%
2023/02/14	0	0.00	5	37.90	37.85	-5	2,446	-0.20%
2023/02/13	0	0.00	5	36.80	36.90	-5	2,424	-0.21%
2023/02/10	1	37.80	5	37.65	37.25	-4	2,456	-0.16%
2023/02/09	0	0.00	4	37.54	37.85	-4	2,464	-0.16%
2023/02/08	3	37.05	5	36.86	36.75	-2	2,390	-0.08%
2023/02/07	0	0.00	2	36.70	36.65	-2	2,396	-0.08%
2023/02/06	0	0.00	15	36.51	36.75	-15	2,406	-0.62%
2023/02/03	18.1	37.48	8	37.73	37.10	10.1	2,379	0.42%
2023/02/02	0	0.00	0	36.55	36.65	0	2,156	0.00%
2023/01/17	2	33.45	0	0.00	33.30	2	2,078	0.10%
2023/01/10	1	34.15	0	0.00	34.15	1	2,112	0.05%
2023/01/04	0.1	34.60	0	0.00	34.60	0.1	2,217	0.00%
2022/12/30	2	33.90	0	0.00	33.80	2	2,256	0.09%
2022/12/28	1	33.30	0	0.00	33.30	1	2,353	0.04%
2022/12/23	1	33.70	0	0.00	33.90	1	2,453	0.04%
2022/12/22	7	34.06	0	0.00	34.15	7	2,473	0.28%
2022/12/19	5	36.85	0	0.00	36.05	5	2,549	0.20%
2022/12/16	1	37.10	8	37.20	37.00	-7	2,600	-0.27%
2022/12/14	0	0.00	2	35.80	37.10	-2	2,635	-0.08%
2022/12/12	3	35.73	0	0.00	35.75	3	2,595	0.12%
2022/12/09	0	0.00	5	36.75	36.90	-5	2,626	-0.19%
2022/12/02	2	37.55	0	0.00	37.30	2	2,623	0.08%
2022/12/01	2	36.20	0	0.00	36.45	2	2,531	0.08%
2022/11/30	1	36.30	0	0.00	36.10	1	2,551	0.04%
2022/11/25	0	0.00	3	35.60	35.05	-3	2,634	-0.11%
2022/11/24	2	35.65	0	0.00	35.75	2	2,660	0.08%
2022/11/18	1	36.65	0	0.00	35.90	1	2,820	0.04%
2022/11/17	6	35.83	2	35.90	36.30	4	2,862	0.14%
2022/11/16	1	35.25	0	0.00	35.00	1	2,815	0.04%
2022/11/15	6	35.08	0	0.00	35.25	6	2,844	0.21%
2022/11/14	0	0.00	2	34.40	34.95	-2	2,834	-0.07%
2022/11/11	5	33.95	1	35.20	33.95	4	2,811	0.14%
2022/11/10	0	0.00	2	34.00	33.95	-2	2,867	-0.07%
2022/11/09	0	0.00	2	33.80	33.85	-2	2,923	-0.07%
2022/11/08	0	0.00	1	33.80	33.50	-1	2,988	-0.03%
2022/11/07	1	33.85	1	33.80	33.70	0	3,074	0.00%
2022/11/04	0	0.00	1	31.20	31.90	-1	3,091	-0.03%
2022/11/03	0	0.00	6	30.76	31.50	-6	3,262	-0.18%
2022/10/28	2	29.03	0	0.00	28.85	2	3,568	0.06%
2022/10/25	0	0.00	5	29.90	29.80	-5	3,560	-0.14%
2022/10/14	0	0.00	2	31.05	31.10	-2	3,701	-0.05%
2022/10/13	3	30.32	0	0.00	29.00	3	3,699	0.08%
2022/10/12	1	30.65	0	0.00	30.80	1	3,718	0.03%
2022/10/07	0	0.00	0.1	33.50	33.40	-0.1	3,746	0.00%
2022/10/06	0.1	33.00	0	0.00	33.25	0.1	3,777	0.00%
2022/10/05	1	33.85	0	0.00	33.10	1	3,782	0.03%
2022/09/28	0	0.00	5	31.09	31.00	-5	3,789	-0.13%
2022/09/26	1	34.10	5	33.35	31.85	-4	3,785	-0.11%
2022/09/23	12	35.45	1	34.90	34.75	11	3,749	0.29%
2022/09/22	2	34.85	0	0.00	35.70	2	3,705	0.05%
2022/09/21	2	34.35	0	0.00	34.40	2	3,663	0.05%
2022/09/16	8	36.29	0	0.00	36.15	8	3,712	0.22%
2022/09/15	1	36.70	0	0.00	36.15	1	3,681	0.03%
2022/09/14	10	36.50	1	36.40	36.50	9	3,683	0.24%
2022/09/13	1	37.10	0	0.00	37.00	1	3,674	0.03%
2022/09/12	6	37.05	18	36.82	37.05	-12	3,690	-0.33%
2022/09/08	2	38.03	0	0.00	38.10	2	3,660	0.05%
2022/09/07	8	38.26	2	38.25	37.75	6	3,738	0.16%
2022/09/05	2	39.70	2	38.78	38.65	0	3,715	0.00%
2022/09/02	1	41.25	0	0.00	41.00	1	3,648	0.03%
2022/09/01	0	0.00	2	40.85	40.75	-2	3,662	-0.05%
2022/08/30	1	40.60	5	41.23	41.10	-4	3,715	-0.11%
2022/08/29	5	40.30	6	41.43	41.30	-1	3,697	-0.03%
2022/08/26	4	42.20	0	0.00	42.10	4	3,675	0.11%
2022/08/25	0	0.00	16	42.10	42.20	-16	3,719	-0.43%
2022/08/24	0	0.00	1	43.00	42.25	-1	3,841	-0.03%
2022/08/22	1	43.15	0	0.00	42.55	1	3,892	0.03%
2022/08/18	0	0.00	1	42.05	42.15	-1	3,984	-0.03%
2022/08/17	1	42.40	1	41.85	41.60	0	3,974	0.00%
2022/08/16	5	42.00	6.1	42.00	42.20	-1.1	3,892	-0.03%
2022/08/15	7	41.64	11	41.84	41.95	-4	3,860	-0.10%
2022/08/12	6	41.13	6	41.18	41.00	0	3,842	0.00%
2022/08/11	7.1	40.61	13	40.61	40.80	-5.9	3,781	-0.16%
2022/08/10	13	40.10	15	40.42	40.55	-2	3,799	-0.05%
2022/08/09	15	38.77	60	39.34	39.70	-45	3,727	-1.21%
2022/08/08	12	38.48	14	38.31	38.20	-2	3,602	-0.06%
2022/08/02	1	36.10	1	36.15	36.15	0	4,006	0.00%
2022/07/29	0	0.00	10	37.35	37.10	-10	4,159	-0.24%
2022/07/28	0	0.00	5	37.00	36.85	-5	4,248	-0.12%
2022/07/26	12	36.51	0.1	36.50	36.50	11.9	4,264	0.28%
2022/07/25	7	36.74	7	36.73	36.70	0	4,320	0.00%
2022/07/22	41	37.46	47	37.58	37.10	-6	4,336	-0.14%
2022/07/20	0	0.00	14	37.04	36.70	-14	4,271	-0.33%
2022/07/19	1	37.15	1	37.20	37.00	0	4,298	0.00%
2022/07/18	2	36.50	3	36.57	36.55	-1	4,321	-0.02%
2022/07/15	2	36.20	0	0.00	36.25	2	4,382	0.05%
2022/07/14	1	34.00	21	35.02	35.75	-20	4,375	-0.46%
2022/07/13	1	35.00	5	34.95	34.65	-4	4,450	-0.09%
2022/07/12	37	33.61	15	33.76	33.75	22	4,434	0.50%
2022/07/11	7	34.48	0	0.00	34.30	7	4,472	0.16%
2022/07/08	1	35.14	40	35.00	35.05	-39	4,537	-0.86%
2022/07/07	1.1	33.60	0	33.00	34.15	1.1	4,540	0.02%
2022/07/06	21	32.42	0	0.00	32.55	21	4,495	0.47%
2022/07/01	20	33.40	0	0.00	32.80	20	4,448	0.45%
2022/06/30	5	35.00	0.4	35.15	35.05	4.6	4,405	0.10%
2022/06/29	0.1	36.15	0	0.00	36.40	0.1	4,391	0.00%
2022/06/28	0.1	36.20	0	0.00	36.25	0.1	4,394	0.00%
2022/06/24	0.2	35.10	0	0.00	34.90	0.2	4,382	0.00%
2022/06/23	8	33.70	1	34.40	34.40	7	4,354	0.16%
2022/06/22	3	34.52	3	34.02	33.85	0	4,360	0.00%
2022/06/17	15	36.89	8	36.69	37.05	7	4,498	0.16%
2022/06/15	0	0.00	1	37.90	37.60	-1	4,459	-0.02%
2022/06/14	0	0.00	5	37.60	38.00	-5	4,462	-0.11%
2022/06/13	14.2	38.33	0	0.00	38.20	14.2	4,409	0.32%
2022/06/10	4	38.85	3	39.08	38.95	1	4,378	0.02%
2022/06/07	3	38.77	0	0.00	38.80	3	4,175	0.07%
2022/06/06	1	38.85	1	39.15	38.80	0	4,143	0.00%
2022/06/02	7	39.35	0	0.00	39.15	7	4,109	0.17%
2022/06/01	0	0.00	15	39.16	39.75	-15	4,025	-0.37%
2022/05/31	2	38.23	3	38.30	38.30	-1	3,857	-0.03%
2022/05/30	1	38.00	0	0.00	38.20	1	3,733	0.03%
2022/05/26	0.2	37.73	0	0.00	37.30	0.2	3,507	0.01%
2022/05/25	0.3	36.93	0	0.00	37.30	0.3	3,445	0.01%
2022/05/24	1	36.40	0	0.00	36.25	1	3,431	0.03%
2022/05/23	5	37.55	1	37.50	36.95	4	3,402	0.12%
2022/05/20	28.1	37.90	3	37.60	37.30	25.1	3,371	0.74%
2022/05/19	2	37.25	0	0.00	38.10	2	3,285	0.06%
2022/05/18	10	37.48	2	37.43	37.70	8	3,217	0.25%
2022/05/17	2	36.80	0	0.00	37.80	2	3,089	0.06%
2022/05/16	0	0.00	5	36.00	35.55	-5	2,967	-0.17%
2022/05/13	5.1	35.09	0	0.00	34.70	5.1	2,909	0.18%
2022/05/12	2	35.25	0.2	35.80	34.80	1.8	2,865	0.06%
2022/05/11	2	37.10	5.3	37.32	36.05	-3.3	2,793	-0.12%
2022/05/10	4.2	36.86	0	0.00	37.15	4.2	2,526	0.16%
2022/05/09	3.2	36.21	6.2	35.64	34.80	-3	2,351	-0.13%
2022/05/06	0.4	36.60	0	0.00	37.00	0.4	2,255	0.02%
2022/05/05	3	37.05	2	36.25	36.60	1	2,190	0.05%
2022/04/27	2	33.73	2	34.53	34.80	0	2,014	0.00%
2022/04/26	1	34.70	0	0.00	34.75	1	1,960	0.05%
2022/04/25	1	34.35	0	0.00	34.95	1	1,943	0.05%
2022/04/19	7	35.61	5	35.56	35.70	2	1,739	0.11%
2022/04/18	0	0.00	2	34.65	34.60	-2	1,646	-0.12%
2022/04/15	30	35.17	31	35.05	35.05	-1	1,655	-0.06%
2022/04/14	2	35.30	0	0.00	35.95	2	1,635	0.12%
2022/04/13	0	0.00	5	34.25	35.40	-5	1,576	-0.32%
2022/04/12	10	33.79	5	33.70	33.70	5	1,534	0.33%
2022/04/11	2	33.90	0	0.00	33.85	2	1,552	0.13%
2022/04/08	0	0.00	0.1	34.90	34.55	-0.1	1,546	0.00%
2022/04/07	0.1	34.05	0	0.00	34.05	0.1	1,555	0.00%
2022/04/06	2	34.65	1	34.65	34.70	1	1,591	0.06%
2022/03/31	2	35.00	1	34.85	35.35	1	1,606	0.06%
2022/03/30	0	0.00	2	34.98	34.95	-2	1,606	-0.12%
2022/03/29	15	35.03	10	35.30	35.15	5	1,635	0.31%
2022/03/25	6	35.25	10	35.23	35.30	-4	1,828	-0.22%
2022/03/24	5	35.65	0	0.00	35.60	5	1,804	0.28%
2022/03/23	3	35.60	2	35.45	35.80	1	1,795	0.06%
2022/03/22	0	0.00	2	34.80	35.05	-2	1,824	-0.11%
2022/03/21	0	0.00	5	33.80	33.85	-5	1,834	-0.27%
2022/03/18	9	33.88	0	0.00	34.10	9	1,844	0.49%
2022/02/15	0	0.00	5	33.36	33.30	-5	5,816	-0.09%
2022/02/11	0	0.00	7	34.30	34.30	-7	5,876	-0.12%
2022/01/25	1	33.55	1	32.55	32.40	0	6,076	0.00%
2022/01/06	9	38.58	0	0.00	38.70	9	6,700	0.13%
2022/01/04	0	0.00	3	39.05	39.40	-3	6,652	-0.05%
2022/01/03	0	0.00	1	39.10	39.10	-1	6,634	-0.02%
2021/12/29	5	39.73	1	39.70	39.40	4	6,644	0.06%
2021/12/22	6	40.70	3	41.28	40.10	3	6,753	0.04%
2021/12/21	0	0.00	7	40.35	39.85	-7	6,623	-0.11%
2021/12/20	1	38.80	0	0.00	38.80	1	6,552	0.02%
2021/12/17	2	40.00	12	39.87	39.25	-10	6,549	-0.15%
2021/12/16	13	40.75	1	40.50	40.35	12	6,532	0.18%
2021/12/15	1	40.20	5	39.00	40.10	-4	6,404	-0.06%
2021/12/13	8	39.57	0	0.00	39.30	8	6,328	0.13%
2021/12/10	20	39.72	5	39.40	39.40	15	6,285	0.24%
2021/12/09	7	39.95	1	39.90	39.85	6	6,274	0.10%
2021/12/08	0	0.00	8	40.39	40.95	-8	6,134	-0.13%
2021/12/07	2	38.80	0	0.00	38.50	2	6,003	0.03%
2021/12/06	0	0.00	5	39.80	39.25	-5	5,974	-0.08%
2021/12/03	6	40.33	1	40.50	40.30	5	5,895	0.08%
2021/12/02	6	43.28	1	41.20	40.25	5	5,841	0.09%
2021/12/01	1	41.20	0	0.00	41.30	1	5,533	0.02%
2021/11/30	0	0.00	6	41.53	40.70	-6	5,491	-0.11%
2021/11/29	0	0.00	1	39.65	40.05	-1	5,428	-0.02%
2021/11/26	0	0.00	1	39.80	39.90	-1	5,333	-0.02%
2021/11/25	5	41.43	0	0.00	41.25	5	5,249	0.10%
2021/11/24	9	41.32	9	41.72	41.40	0	5,206	0.00%
2021/11/23	0	0.00	11.1	42.05	41.10	-11.1	5,122	-0.22%
2021/11/22	16	44.01	11	44.42	43.90	5	4,945	0.10%
2021/11/19	8	43.87	28	43.66	43.00	-20	4,620	-0.43%
2021/11/18	6	42.48	9	41.99	42.60	-3	4,346	-0.07%
2021/11/17	9	41.44	19	42.68	42.30	-10	4,139	-0.24%
2021/11/16	26	40.55	25	40.67	41.60	1	3,680	0.03%
2021/11/15	3	37.38	25	38.45	38.75	-22	3,017	-0.73%
2021/11/12	0	0.00	9	35.04	35.25	-9	2,731	-0.33%
2021/11/11	1	34.70	3	34.48	34.45	-2	2,701	-0.07%
2021/11/10	0	0.00	1	34.10	34.30	-1	2,793	-0.04%
2021/11/09	1	34.15	11	34.40	33.90	-10	2,810	-0.36%
2021/11/08	3	34.40	0	0.00	34.10	3	2,833	0.11%
2021/11/04	10.1	33.90	1	33.75	33.70	9.1	2,927	0.31%
2021/11/02	14	34.15	0	0.00	33.75	14	2,955	0.47%
2021/11/01	4	35.36	15	35.62	35.20	-11	2,932	-0.38%
2021/10/29	2	33.63	0	0.00	33.55	2	2,925	0.07%
2021/10/28	3	34.05	0	0.00	34.00	3	3,046	0.10%
2021/10/27	6	33.88	5	34.46	34.45	1	3,092	0.03%
2021/10/26	8	34.16	3	34.25	34.20	5	3,179	0.16%
2021/10/25	0	0.00	5	33.65	34.35	-5	3,018	-0.17%
2021/10/21	5	32.06	3	32.30	31.65	2	3,051	0.07%
2021/10/19	3	31.20	0	0.00	31.90	3	3,175	0.09%
2021/10/13	1	29.55	0	0.00	29.50	1	3,733	0.03%
2021/10/05	10	29.60	10	30.40	30.45	0	4,656	0.00%
2021/10/04	1	30.25	3	31.50	29.40	-2	4,728	-0.04%
2021/10/01	5	31.29	0	0.00	30.90	5	4,854	0.10%
2021/09/30	3	33.45	0	0.00	32.80	3	4,892	0.06%
2021/09/29	2	31.00	10	31.15	31.15	-8	4,971	-0.16%
2021/09/28	10	31.76	0	0.00	31.65	10	5,194	0.19%
2021/09/24	1	31.20	0	0.00	31.40	1	5,363	0.02%
2021/09/22	1	30.30	0	0.00	30.70	1	5,620	0.02%
2021/09/15	1	32.05	0	0.00	32.00	1	7,024	0.01%
2021/09/14	2	32.75	0	0.00	32.45	2	7,303	0.03%
2021/09/13	1	32.60	0	0.00	32.50	1	7,347	0.01%
2021/09/10	0	0.00	3	32.50	32.60	-3	7,451	-0.04%
2021/09/09	5	32.65	4	31.50	32.65	1	7,721	0.01%
2021/09/01	0	0.00	1	35.60	35.00	-1	8,777	-0.01%
2021/08/31	3	34.33	0	0.00	34.75	3	8,840	0.03%
2021/08/30	2	34.90	0	0.00	34.90	2	8,912	0.02%
2021/08/27	1	36.15	18	35.83	35.65	-17	8,919	-0.19%
2021/08/25	3	36.30	0	35.90	36.25	3	9,002	0.03%
2021/08/24	0	0.00	0	35.65	35.30	0	9,009	0.00%
2021/08/23	0	35.10	0	0.00	35.50	0	9,088	0.00%
2021/08/18	5	33.90	0	0.00	34.60	5	9,301	0.05%
2021/08/17	14	33.76	2	34.95	33.50	12	9,337	0.13%
2021/08/16	10	34.50	0	0.00	35.40	10	9,299	0.11%
2021/08/12	0	0.00	2	36.38	36.60	-2	9,192	-0.02%
2021/08/11	1	36.85	1	36.10	35.35	0	9,168	0.00%
2021/08/10	0	0.00	2	36.85	36.90	-2	9,123	-0.02%
2021/08/09	0	0.00	5	36.00	35.95	-5	9,101	-0.05%
2021/08/06	8	36.98	0	0.00	36.50	8	9,099	0.09%
2021/08/05	9	37.75	0	0.00	37.50	9	9,120	0.10%
2021/08/04	8	38.16	4	37.80	37.80	4	9,184	0.04%
2021/08/03	7	38.01	4	38.03	38.00	3	9,109	0.03%
2021/08/02	5	37.85	0	0.00	37.55	5	8,966	0.06%
2021/07/30	12	37.95	1	37.70	37.40	11	8,921	0.12%
2021/07/28	1	34.50	1	35.10	36.05	0	8,845	0.00%
2021/07/27	4	37.39	5	37.25	35.90	-1	8,856	-0.01%
2021/07/26	0	0.00	4	37.96	38.10	-4	8,823	-0.05%
2021/07/23	3	38.45	0	0.00	37.35	3	8,857	0.03%
2021/07/22	0	0.00	0.3	38.48	38.15	-0.3	9,000	0.00%
2021/07/21	18	38.57	5	38.45	38.00	13	8,990	0.14%
2021/07/20	12	37.92	6	37.72	37.50	6	9,003	0.07%
2021/07/19	9	39.00	11	38.84	38.65	-2	9,148	-0.02%
2021/07/16	10	37.65	13	38.26	38.45	-3	9,054	-0.03%
2021/07/15	2	34.95	0	0.00	36.60	2	9,097	0.02%
2021/07/14	2	35.55	5	35.89	35.55	-3	9,081	-0.03%
2021/07/13	12	37.41	19	38.46	36.75	-7	9,254	-0.08%
2021/07/12	2	37.90	0	0.00	37.15	2	9,344	0.02%
2021/07/09	0	0.00	5	36.24	36.45	-5	9,307	-0.05%
2021/07/08	9	36.67	1	36.35	36.10	8	9,274	0.09%
2021/07/07	7.3	36.57	2	36.50	35.85	5.3	9,188	0.06%
2021/07/06	3	36.08	3	35.93	36.00	0	9,289	0.00%
2021/07/05	5	37.00	12	36.88	37.15	-7	9,251	-0.08%
2021/07/02	0	0.00	11	33.77	33.80	-11	9,113	-0.12%
2021/07/01	2	34.15	6	33.50	32.90	-4	9,069	-0.04%
2021/06/30	25	34.86	7	34.51	34.35	18	8,956	0.20%
2021/06/29	13	35.65	11	34.93	34.70	2	8,887	0.02%
2021/06/28	13	36.56	13	35.76	36.50	0	8,813	0.00%
2021/06/25	16	35.13	47	35.02	35.45	-31	8,203	-0.38%
2021/06/24	3	32.33	1	32.35	32.25	2	7,523	0.03%
2021/06/23	24	32.53	33	32.34	32.25	-9	7,440	-0.12%
2021/06/22	19	31.73	0	0.00	31.45	19	7,285	0.26%
2021/06/21	12	31.65	10	31.65	31.90	2	7,237	0.03%
2021/06/18	0	0.00	45	32.28	32.25	-45	7,129	-0.63%
2021/06/17	15	32.06	9	32.16	31.80	6	6,859	0.09%
2021/06/16	7	30.89	0	0.00	30.95	7	6,583	0.11%
2021/06/15	15	30.95	10	30.92	31.65	5	6,476	0.08%
2021/06/11	12	30.06	0	0.00	29.95	12	6,158	0.19%
2021/06/09	7	29.49	28	29.89	29.85	-21	6,003	-0.35%
2021/06/08	30	29.13	20	28.73	28.55	10	5,783	0.17%
2021/06/07	0	0.00	10	27.57	29.00	-10	5,731	-0.17%
2021/06/03	1	28.60	1	28.45	28.50	0	5,775	0.00%
2021/06/02	18	28.54	0	0.00	28.20	18	5,766	0.31%
2021/06/01	1	28.80	1	29.00	28.60	0	5,698	0.00%
2021/05/28	10	29.05	0	0.00	28.45	10	5,587	0.18%
2021/05/27	2	27.88	4	27.99	28.00	-2	5,473	-0.04%
2021/05/26	2	27.75	0	0.00	28.45	2	5,506	0.04%
2021/05/21	2	25.38	0	0.00	25.35	2	5,454	0.04%
2021/05/20	0	0.00	2	25.50	25.35	-2	5,479	-0.04%
2021/05/18	2	24.85	0	0.00	25.10	2	5,465	0.04%
2021/05/17	2	23.25	7	23.37	22.85	-5	5,433	-0.09%
2021/05/14	5	25.30	0	0.00	25.30	5	5,387	0.09%
2021/05/13	3	25.48	2	25.75	25.55	1	5,362	0.02%
2021/05/12	1	26.20	0	0.00	26.50	1	5,303	0.02%
2021/05/11	15	27.67	0	0.00	27.50	15	5,210	0.29%
2021/05/06	0	0.00	1	29.10	28.95	-1	5,115	-0.02%
2021/05/05	30	29.85	32	29.34	29.10	-2	5,109	-0.04%
2021/05/04	3	28.85	1	28.00	29.25	2	5,082	0.04%
2021/05/03	7	29.77	0	0.00	29.20	7	5,006	0.14%
2021/04/29	22	31.01	18	30.76	30.80	4	4,965	0.08%
2021/04/28	7	32.56	0	0.00	31.65	7	4,914	0.14%
2021/04/27	10	31.20	12	30.88	30.75	-2	4,706	-0.04%
2021/04/26	10	30.90	10	30.85	30.50	0	4,620	0.00%
2021/04/23	4	30.65	0	0.00	30.85	4	4,484	0.09%
2021/04/22	15	30.34	16	29.85	30.00	-1	4,320	-0.02%
2021/04/21	16	30.22	18	30.03	30.35	-2	4,153	-0.05%
2021/04/20	8	28.96	87	28.92	29.05	-79	4,019	-1.97%
2021/04/19	82	29.35	173	29.06	29.40	-91	4,048	-2.25%	大賣/
2021/04/16	140	27.81	10	27.85	28.45	130	4,275	3.04%	大買/鉅額交易
2021/04/15	28	26.96	0	0.00	26.75	28	4,386	0.64%
2021/04/13	0	0.00	18	26.24	25.50	-18	4,262	-0.42%
2021/04/12	2	26.65	7	26.60	26.55	-5	4,217	-0.12%
2021/04/08	0	0.00	1	25.60	25.70	-1	4,123	-0.02%
2021/04/07	10	25.00	12	25.24	25.15	-2	4,064	-0.05%
2021/03/31	2	25.00	5	25.30	25.00	-3	3,999	-0.08%
2021/03/29	0	0.00	0	24.25	24.20	0	3,869	0.00%
2021/03/26	7	24.26	0	0.00	24.20	7	3,876	0.18%
2021/03/25	6	24.21	2	24.45	24.20	4	3,876	0.10%
2021/03/24	1	24.20	0	0.00	24.00	1	3,821	0.03%
2021/03/22	0	0.00	7	24.24	24.30	-7	4,054	-0.17%
2021/03/18	0	0.00	10	24.15	24.20	-10	4,049	-0.25%
2021/03/16	20	24.20	2	24.20	24.10	18	4,094	0.44%
2021/03/15	1	23.90	0	0.00	24.05	1	4,150	0.02%
2021/03/12	1	24.55	0	0.00	24.55	1	4,113	0.02%
2021/03/11	15	24.57	15	24.70	24.55	0	4,119	0.00%
2021/03/10	15	25.07	15	24.72	24.60	0	4,127	0.00%
2021/03/04	5	24.40	5	24.40	24.40	0	4,209	0.00%
2021/03/03	0	0.00	4	24.18	24.30	-4	4,239	-0.09%
2021/03/02	0	0.00	20	24.75	24.30	-20	4,236	-0.47%
2021/02/26	12	25.05	0	0.00	25.00	12	4,216	0.28%
2021/02/25	0	0.00	2	24.90	25.05	-2	4,155	-0.05%
2021/02/24	4	24.20	0	0.00	24.20	4	4,177	0.10%
2021/02/19	0	0.00	20	23.50	23.90	-20	4,116	-0.49%
2021/02/18	0	0.00	20	23.05	23.20	-20	4,069	-0.49%
2021/02/17	0	0.00	25.1	22.44	22.90	-25.1	4,058	-0.62%
2021/02/05	10	21.95	10	21.90	21.90	0	4,034	0.00%
2021/02/03	4	22.18	0	0.00	22.00	4	4,019	0.10%
2021/02/01	2	22.35	0	0.00	21.80	2	4,026	0.05%
2021/01/28	2	22.98	0	0.00	22.75	2	3,986	0.05%
2021/01/27	1	23.75	1	23.30	23.40	0	3,967	0.00%
2021/01/26	10	22.80	20	23.45	23.20	-10	3,919	-0.26%
2021/01/25	20	22.78	20	22.73	22.75	0	3,849	0.00%
2021/01/22	10	23.50	10	23.10	23.15	0	3,815	0.00%
2021/01/20	1	23.85	0	0.00	23.30	1	3,745	0.03%
2021/01/19	20	24.03	20	23.88	23.85	0	3,706	0.00%
2021/01/14	15	24.65	15	24.57	24.60	0	3,597	0.00%
2021/01/13	21	24.40	4.8	24.33	24.30	16.2	3,556	0.45%
2021/01/12	20	24.68	14	24.63	24.00	6	3,453	0.17%
2021/01/11	31	26.56	5	26.37	25.70	26	3,311	0.79%
2021/01/08	2	25.73	24	26.54	26.60	-22	2,800	-0.79%
2021/01/07	2	23.90	2	24.20	24.20	0	2,254	0.00%
2021/01/06	0	0.00	3	23.35	23.10	-3	2,185	-0.14%
2021/01/04	0	0.00	1	23.90	24.00	-1	2,119	-0.05%
2020/12/31	5	24.20	5	24.15	24.15	0	2,087	0.00%
2020/12/29	1	23.30	0	0.00	22.95	1	1,809	0.06%
2020/12/21	0	0.00	2	23.13	23.05	-2	1,732	-0.12%
2020/12/18	12	23.93	2	24.00	23.60	10	1,705	0.59%
2020/12/17	0	0.00	3.5	24.06	24.60	-3.5	1,636	-0.21%
2020/12/16	3	23.70	0	0.00	23.80	3	1,398	0.21%
2020/12/15	0	0.00	1	23.15	23.00	-1	1,379	-0.07%
2020/12/10	1	24.10	2	23.80	23.60	-1	1,319	-0.08%
2020/12/02	0	0.00	5	23.21	23.15	-5	1,252	-0.40%
2020/12/01	0	0.00	1	22.90	22.95	-1	1,198	-0.08%
2020/11/30	1	23.20	0	0.00	23.00	1	1,181	0.08%
2020/11/27	0	0.00	4	22.25	22.75	-4	1,085	-0.37%
2020/11/25	0	0.00	2	21.75	22.15	-2	1,058	-0.19%
2020/11/23	3	22.47	3	22.48	22.45	0	1,070	0.00%
2020/11/09	3	20.90	0	0.00	21.00	3	1,315	0.23%
2020/11/04	1	20.90	0	0.00	21.00	1	1,387	0.07%
2020/10/26	0	0.00	3	21.25	21.25	-3	1,828	-0.16%
2020/09/24	0	0.00	3	21.00	20.80	-3	2,780	-0.11%
2020/09/22	0	0.00	1	22.10	22.00	-1	2,973	-0.03%
2020/09/07	1	22.55	0	0.00	23.00	1	2,860	0.03%
2020/09/04	1	22.20	0	0.00	22.20	1	2,851	0.04%
2020/09/02	0	0.00	3	23.00	22.60	-3	2,863	-0.10%
2020/09/01	0	0.00	1	22.40	22.60	-1	2,863	-0.03%
2020/08/27	5	23.55	6	23.60	23.65	-1	2,859	-0.03%
2020/08/26	6	23.60	0	0.00	23.60	6	2,829	0.21%
2020/08/24	20.5	23.53	0	0.00	23.55	20.5	2,780	0.74%
2020/08/20	7	22.58	0	0.00	22.85	7	2,780	0.25%
2020/08/18	1	24.80	2	24.90	24.60	-1	2,747	-0.04%
2020/08/11	1	23.10	0	0.00	23.05	1	2,633	0.04%
2020/08/06	0	0.00	2	24.25	23.65	-2	2,614	-0.08%
2020/08/05	1	23.65	6	23.91	23.95	-5	2,628	-0.19%
2020/08/04	6	24.01	17	23.71	23.35	-11	2,609	-0.42%
2020/08/03	0	0.00	2	23.55	23.45	-2	2,518	-0.08%
2020/07/31	0	0.00	6	23.19	22.90	-6	2,516	-0.24%
2020/07/30	0	0.00	1	22.70	22.80	-1	2,529	-0.04%
2020/07/29	0	0.00	1	21.75	21.65	-1	2,553	-0.04%
2020/07/28	0	0.00	10	21.20	21.10	-10	2,554	-0.39%
2020/07/27	0	0.00	5	22.33	21.95	-5	2,539	-0.20%
2020/07/24	1	22.25	0	0.00	22.25	1	2,531	0.04%
2020/07/23	3	22.75	0	0.00	23.05	3	2,534	0.12%
2020/07/22	1	23.70	0	0.00	22.80	1	2,533	0.04%
2020/07/21	17	22.90	15.1	22.84	23.00	2	2,581	0.08%
2020/07/17	0	0.00	4	22.45	22.10	-4	2,493	-0.16%
2020/07/16	0	0.00	2	22.40	22.55	-2	2,494	-0.08%
2020/07/15	4	23.05	8	22.79	22.40	-4	2,577	-0.16%
2020/07/14	2	22.88	1	22.60	22.60	1	2,542	0.04%
2020/07/13	7	22.56	0	0.00	22.55	7	2,567	0.27%
2020/07/10	0	0.00	1	22.65	22.35	-1	2,570	-0.04%
2020/07/09	0	0.00	23	23.22	23.00	-23	2,546	-0.90%
2020/07/08	5	22.72	10	22.85	22.85	-5	2,481	-0.20%
2020/07/07	56	23.36	1	23.25	22.30	55	2,447	2.25%
2020/07/06	0	0.00	123	22.33	23.55	-123	2,392	-5.14%	大賣/鉅額交易
2020/07/03	1	21.80	8	21.90	21.80	-7	2,231	-0.31%
2020/07/02	21	21.71	45	21.84	21.70	-24	2,168	-1.11%
2020/06/30	0	0.00	1	20.10	20.25	-1	1,955	-0.05%
2020/06/19	10	20.55	0	0.00	20.40	10	1,959	0.51%
2020/06/18	0	0.00	2	20.50	20.55	-2	1,964	-0.10%
2020/06/09	0	0.00	5	21.25	21.05	-5	1,987	-0.25%
2020/06/08	6	21.88	0	0.00	21.85	6	1,986	0.30%
2020/06/04	4	21.51	0	0.00	21.50	4	1,991	0.20%
2020/06/03	0	0.00	2	21.65	21.45	-2	1,991	-0.10%
2020/06/02	43	21.43	0	0.00	21.45	43	1,977	2.17%
2020/06/01	1	21.55	0	0.00	21.60	1	1,968	0.05%
2020/05/29	0	0.00	2	21.03	21.20	-2	1,975	-0.10%
2020/05/28	2	20.85	0	0.00	20.75	2	1,975	0.10%
2020/05/27	0	0.00	15	21.22	21.15	-15	1,961	-0.76%
2020/05/26	20	22.03	16	21.60	21.55	4	1,939	0.21%
2020/05/25	5	21.60	108	21.65	21.80	-103	1,905	-5.41%	大賣/鉅額交易
2020/05/22	12	21.45	3	21.30	21.00	9	1,849	0.49%
2020/05/21	0	0.00	137	21.32	21.20	-137	1,832	-7.48%	大賣/鉅額交易
2020/05/20	0	0.00	49	21.07	21.05	-49	1,803	-2.72%
2020/05/19	50	21.12	0	0.00	21.05	50	1,784	2.80%
2020/05/18	0	0.00	1	20.70	20.70	-1	1,752	-0.06%
2020/05/14	13	21.10	0	0.00	20.70	13	1,721	0.76%
2020/05/13	0	0.00	10	21.07	21.20	-10	1,694	-0.59%
2020/05/12	11	21.33	20	21.24	21.40	-9	1,677	-0.54%
2020/05/11	91	20.77	0	0.00	21.00	91	1,588	5.73%
2020/05/08	3	20.80	0	0.00	20.50	3	1,540	0.19%
2020/05/07	8	20.90	0	0.00	20.70	8	1,519	0.53%
2020/05/05	10	20.63	0	0.00	21.00	10	1,374	0.73%
2020/04/27	0	0.00	4	20.20	20.00	-4	1,265	-0.32%
2020/04/24	4	20.05	1	20.00	20.05	3	1,225	0.24%
2020/04/21	2	18.90	0	0.00	19.00	2	1,096	0.18%
2020/04/17	0	0.00	0.2	19.00	19.00	-0.2	959	-0.02%
2020/04/15	0	0.00	1	19.00	18.75	-1	860	-0.12%
2020/04/13	0	0.00	1	18.00	17.85	-1	837	-0.12%
2020/04/09	1	17.90	0	0.00	17.95	1	849	0.12%
2020/04/08	0.3	17.20	13	16.86	17.20	-12.8	797	-1.60%
2020/04/01	1	15.40	0	0.00	15.55	1	790	0.13%
2020/03/31	5	15.55	0	0.00	15.55	5	790	0.63%
2020/03/19	1	13.55	6	14.26	13.55	-5	809	-0.62%
2020/03/18	2	15.58	0	0.00	15.00	2	803	0.25%
2020/03/17	1	15.80	0	0.00	15.85	1	813	0.12%
2020/03/13	3	17.18	0	0.00	17.10	3	934	0.32%
2020/03/12	10	18.69	5	18.65	18.25	5	928	0.54%
2020/03/11	3	19.45	9	19.19	19.10	-6	930	-0.65%
2020/03/04	1	18.80	0	0.00	18.80	1	1,250	0.08%
2020/02/07	1	18.85	0	0.00	18.90	1	1,347	0.07%
2020/02/06	0	0.00	1	19.05	19.15	-1	1,376	-0.07%
2020/02/04	0	0.00	2	18.30	18.85	-2	1,427	-0.14%
2020/02/03	2	18.03	0	0.00	18.20	2	1,424	0.14%
2020/01/31	3	18.93	0	0.00	18.80	3	1,413	0.21%
2020/01/30	5	19.10	0	0.00	18.60	5	1,411	0.35%
2020/01/17	2	20.13	0	0.00	20.15	2	1,399	0.14%
2020/01/16	2	20.20	0	0.00	20.35	2	1,398	0.14%
2020/01/15	0	0.00	1	20.30	20.20	-1	1,408	-0.07%
2020/01/07	3	20.05	0	0.00	20.10	3	1,436	0.21%
2020/01/06	2	20.50	0	0.00	20.30	2	1,488	0.13%
2020/01/03	1	20.75	0	0.00	20.80	1	1,483	0.07%
2020/01/02	1	21.05	0	0.00	21.20	1	1,470	0.07%
2019/12/31	1	21.20	10	21.10	21.20	-9	1,469	-0.61%
2019/12/30	76	21.04	0	0.00	21.10	76	1,469	5.17%
2019/12/27	0	0.00	1	20.95	20.95	-1	1,470	-0.07%
2019/12/25	0	0.00	0	21.05	21.00	0	1,472	0.00%
2019/12/16	2	21.20	0	0.00	21.25	2	1,565	0.13%
2019/12/13	1	20.75	0	0.00	20.70	1	1,555	0.06%
2019/12/12	1	21.00	0	0.00	21.00	1	1,543	0.06%
2019/12/10	24	21.36	0	0.00	21.35	24	1,465	1.64%
2019/12/09	27	21.06	0	0.00	20.85	27	1,420	1.90%
2019/12/06	2	21.10	0	0.00	21.10	2	1,487	0.13%
2019/12/05	57	21.66	0	0.00	21.50	57	1,491	3.82%
2019/12/03	48	21.43	2	21.38	21.25	46	1,390	3.31%
2019/12/02	21	21.14	18	21.49	21.40	3	1,356	0.22%
2019/11/29	0	0.00	8	20.84	20.80	-8	1,203	-0.66%
2019/11/18	1	19.80	0	0.00	20.10	1	1,444	0.07%
2019/11/11	4	20.04	0	0.00	19.85	4	1,586	0.25%
2019/11/06	0	0.00	10	20.50	20.65	-10	1,550	-0.65%
2019/11/05	0	0.00	3	20.80	20.70	-3	1,546	-0.19%
2019/10/31	4	20.00	0	0.00	20.00	4	1,492	0.27%
2019/10/28	1	20.25	0	0.00	20.30	1	1,534	0.07%
2019/10/17	0	0.00	2	20.60	20.65	-2	1,699	-0.12%
2019/10/15	0	0.00	1	20.55	20.55	-1	1,683	-0.06%
2019/10/14	2	20.48	2	20.65	20.35	0	1,672	0.00%
2019/09/27	2	19.90	5	20.00	19.95	-3	1,638	-0.18%
2019/09/25	2	20.28	0	0.00	20.20	2	1,673	0.12%
2019/09/20	6	20.63	0	0.00	20.95	6	1,636	0.37%
2019/09/11	1	21.00	0	0.00	20.70	1	1,510	0.07%
2019/09/10	2	21.25	0	0.00	21.10	2	1,484	0.13%
2019/09/06	8	21.55	3	21.60	21.50	5	1,360	0.37%
2019/09/04	0	0.00	3	21.77	21.65	-3	1,327	-0.23%
2019/09/03	1	21.65	0	0.00	21.50	1	1,301	0.08%
2019/08/30	0	0.00	8	21.19	20.95	-8	1,255	-0.64%
2019/08/28	9	21.05	0	0.00	20.95	9	1,173	0.77%
2019/08/27	2	20.65	0	0.00	20.60	2	1,121	0.18%
2019/08/23	0	0.00	60	20.21	20.00	-60	1,045	-5.74%
2019/08/16	0	0.00	28.7	21.61	21.75	-28.7	895	-3.21%
2019/08/15	0	0.00	26	21.95	21.70	-26	869	-2.99%
2019/08/13	70	21.74	0	0.00	21.70	70	785	8.92%
2019/08/12	16	21.80	0	0.00	21.85	16	768	2.08%
2019/07/31	0	0.00	20	21.35	21.25	-20	702	-2.85%
2019/07/30	0	0.00	24	21.41	21.45	-24	724	-3.31%
2019/07/29	0	0.00	166	22.05	21.90	-166	707	-23.47%	大賣/鉅額交易
2019/07/25	0	0.00	17	21.33	21.10	-17	566	-3.00%
2019/07/04	1	20.40	0	0.00	20.65	1	802	0.12%
2019/07/03	12	20.65	1	20.70	20.65	11	844	1.30%
2019/07/02	0	0.00	3	19.90	20.20	-3	841	-0.36%
2019/06/24	1	19.60	1	19.50	19.70	0	952	0.00%
2019/06/18	1	19.15	0	0.00	19.10	1	971	0.10%
2019/06/10	1	19.20	0	0.00	19.20	1	1,079	0.09%
2019/06/04	1	19.25	0	0.00	19.30	1	1,103	0.09%
2019/05/31	1	19.45	0	0.00	19.40	1	1,112	0.09%
2019/05/24	3	19.15	0	0.00	19.20	3	1,220	0.25%
2019/05/15	0	0.00	1	19.75	19.75	-1	1,246	-0.08%
2019/05/14	3	19.52	0	0.00	19.55	3	1,251	0.24%
2019/05/13	10	19.85	0	0.00	19.60	10	1,249	0.80%
2019/05/10	26	19.96	0	0.00	19.85	26	1,245	2.09%
2019/05/07	3	21.05	0	0.00	20.90	3	1,211	0.25%
2019/04/25	25	21.88	5	21.60	21.50	20	1,106	1.81%
2019/04/24	3	21.50	0	0.00	21.80	3	1,055	0.28%
2019/04/22	0	0.00	1	21.20	21.20	-1	996	-0.10%
2019/04/17	12	21.30	0	0.00	21.20	12	975	1.23%
2019/04/16	3	21.30	3	21.40	21.55	0	963	0.00%
2019/04/12	5	21.10	0	0.00	21.05	5	930	0.54%
2019/04/11	7	21.39	9	21.27	21.15	-2	935	-0.21%
2019/04/10	10	21.50	5	21.82	21.80	5	902	0.55%
2019/04/08	9	20.98	11	21.24	21.40	-2	747	-0.27%
2019/04/03	2	20.93	6	20.73	20.85	-4	707	-0.57%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/03/26	0	0.00	1	19.90	19.85	-1	626	-0.16%
2019/03/25	0	19.95	0	0.00	19.75	0	623	0.00%
2019/03/19	5	20.05	5	19.90	19.90	0	620	0.00%
2019/03/15	0	0.00	1	19.85	19.85	-1	589	-0.17%
2019/03/14	2	19.53	0	0.00	19.50	2	564	0.35%
2019/03/12	5	19.02	0	0.00	18.95	5	552	0.91%
2019/02/27	0	0.00	2	18.80	18.85	-2	638	-0.31%
2019/02/26	5	18.80	1	18.80	19.05	4	623	0.64%
2019/02/20	2	18.20	0	0.00	18.20	2	634	0.32%
2019/02/14	5	18.50	1	18.55	18.20	4	664	0.60%
2019/01/04	2	17.65	0	0.00	17.65	2	781	0.26%
2019/01/03	0	0.00	3	18.05	18.00	-3	801	-0.37%
2018/12/24	0	0.00	10	18.25	18.35	-10	890	-1.12%
2018/12/19	0	0.00	5	17.75	17.70	-5	858	-0.58%
2018/12/18	0	0.00	5	17.85	17.80	-5	858	-0.58%
2018/12/17	10	18.55	0	0.00	18.00	10	858	1.16%
2018/11/29	10	17.83	0	0.00	17.70	10	783	1.28%
2018/11/28	1	17.45	0	0.00	18.05	1	774	0.13%
2018/11/27	2	17.10	0	0.00	17.35	2	751	0.27%
2018/11/16	2	17.35	0	0.00	17.40	2	787	0.25%
2018/11/07	0	0.00	5	16.40	17.00	-5	775	-0.64%
2018/11/06	5	16.00	2	16.00	16.00	3	795	0.38%
2018/10/17	0	0.00	1	16.00	15.60	-1	1,184	-0.08%
2018/10/11	1	15.40	0	0.00	15.20	1	1,337	0.07%
2018/10/09	1	17.20	2	16.85	16.85	-1	1,340	-0.07%
2018/09/18	1	18.90	0	0.00	18.95	1	2,024	0.05%
2018/09/14	1	19.20	0	0.00	19.35	1	2,042	0.05%
2018/08/29	0	0.00	2	20.80	20.65	-2	2,135	-0.09%
2018/08/24	1	20.65	0	0.00	20.70	1	2,117	0.05%
2018/08/20	1	20.55	0	0.00	20.50	1	2,320	0.04%
2018/08/15	1	21.05	0	0.00	21.25	1	2,291	0.04%
2018/08/13	0	0.00	1	21.35	21.10	-1	2,269	-0.04%
2018/08/10	2	22.10	3	22.32	22.05	-1	2,225	-0.04%
2018/08/09	0	0.00	2	21.88	22.10	-2	2,141	-0.09%
2018/08/06	1	21.70	1	21.80	21.60	0	2,098	0.00%
2018/08/02	2	20.95	0	0.00	20.90	2	2,066	0.10%
2018/08/01	0	0.00	1	21.45	21.50	-1	2,051	-0.05%
2018/07/27	0	0.00	1	21.90	21.75	-1	2,030	-0.05%
2018/07/23	1	21.70	1	22.05	21.40	0	1,996	0.00%
2018/07/20	0	0.00	1	21.00	21.10	-1	1,886	-0.05%
2018/07/13	2	21.53	1	21.45	21.50	1	1,814	0.06%
2018/07/12	2	21.28	41	20.53	20.65	-39	1,757	-2.22%
2018/07/11	2	20.80	20	20.71	20.45	-18	1,729	-1.04%
2018/07/10	63	21.69	0	0.00	21.30	63	1,710	3.68%
2018/07/09	0	0.00	0.2	22.05	22.05	-0.2	1,615	-0.01%
2018/07/04	1	20.80	0	0.00	20.75	1	1,483	0.07%
2018/06/28	0.2	21.10	20	22.03	21.20	-19.8	1,366	-1.45%
2018/06/27	1	21.35	2	21.45	21.50	-1	1,206	-0.08%
2018/06/15	1	20.90	0	0.00	20.80	1	1,059	0.09%
2018/06/14	1	20.50	0	0.00	20.70	1	1,052	0.09%
2018/06/13	0	0.00	8	20.60	20.55	-8	1,040	-0.77%
2018/06/12	20	20.70	0	0.00	20.80	20	1,043	1.92%
2018/06/11	0	0.00	1	20.70	20.70	-1	1,035	-0.10%
2018/06/06	0	0.00	1	21.30	21.20	-1	1,049	-0.10%
2018/06/05	0	0.00	1	21.00	21.00	-1	1,049	-0.10%
2018/06/04	1	21.65	2	21.45	21.30	-1	1,024	-0.10%
2018/06/01	8	20.90	0	0.00	20.80	8	973	0.82%
2018/05/31	1	20.80	1	20.90	20.90	0	965	0.00%
2018/05/30	1	20.60	1	20.75	20.55	0	913	0.00%
2018/05/29	0	0.00	1	20.40	20.50	-1	869	-0.12%
2018/05/28	1	20.35	2	20.40	20.70	-1	844	-0.12%
2018/05/24	1	19.20	0	0.00	19.15	1	772	0.13%
2018/05/17	0	0.00	1	19.65	19.80	-1	879	-0.11%
2018/05/15	0	0.00	1	19.55	19.30	-1	902	-0.11%
2018/05/11	0	0.00	10	18.55	19.25	-10	926	-1.08%
2018/05/07	10	18.55	0	0.00	18.55	10	1,034	0.97%
2018/05/03	22	18.38	20	19.05	18.75	2	1,257	0.16%
2018/04/26	0	0.00	4	18.50	18.50	-4	1,498	-0.27%
2018/04/17	1	19.10	0	0.00	19.15	1	1,710	0.06%
2018/04/02	1	19.95	0	0.00	19.90	1	2,345	0.04%
2018/03/31	3	20.00	0	0.00	20.05	3	2,349	0.13%
2018/03/22	1	20.10	0	0.00	20.10	1	2,386	0.04%
2018/03/13	12	21.02	0	0.00	20.95	12	2,636	0.46%
2018/03/12	1	20.90	0	0.00	21.20	1	2,629	0.04%
2018/03/08	22	20.60	0	0.00	20.55	22	2,639	0.83%
2018/03/07	2	20.60	0	0.00	20.35	2	2,660	0.08%
2018/03/06	1	20.60	20	20.60	20.55	-19	2,768	-0.69%
2018/02/26	20	20.90	0	0.00	20.65	20	3,170	0.63%
2018/02/09	3	20.45	0	0.00	20.45	3	3,618	0.08%
2018/02/08	0	0.00	2	20.80	20.80	-2	3,593	-0.06%
2018/02/07	23	21.25	0	0.00	21.05	23	3,583	0.64%
2018/02/06	0	0.00	4	20.60	20.15	-4	3,529	-0.11%
2018/01/31	3	22.20	0	0.00	22.15	3	3,625	0.08%
2018/01/29	1	22.50	0	0.00	22.50	1	3,588	0.03%
2018/01/26	0	0.00	4	22.25	22.65	-4	3,444	-0.12%
2018/01/25	11	22.50	0	0.00	22.50	11	3,425	0.32%
2018/01/15	1	21.35	0	0.00	21.95	1	3,390	0.03%
2018/01/10	2	21.30	5	21.60	21.30	-3	3,366	-0.09%
2018/01/09	0	0.00	11	22.50	22.20	-11	3,311	-0.33%
2018/01/08	18	23.03	2	22.90	22.40	16	3,290	0.49%
2018/01/05	0	0.00	1	23.65	23.20	-1	3,239	-0.03%
2018/01/04	82	23.08	54	23.00	23.20	28	3,111	0.90%
2018/01/03	22	22.21	18	22.44	22.15	4	2,863	0.14%