• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲1.10
  • 漲幅
    +3.14%
  • 成交量
    3,036張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21336.20635.9236.10-39,303-0.03%
2024/11/20534.96134.8035.0049,2710.04%
2024/11/19936.16636.0336.0039,2110.03%
2024/11/18735.2200.0035.1579,1640.08%
2024/11/15535.2900.0035.1559,1320.05%
2024/11/142237.26636.6536.65169,0670.18%
2024/11/132038.082538.4738.55-58,967-0.06%
2024/11/121037.10137.2536.8098,8110.10%
2024/11/1100.00538.3337.85-58,801-0.06%
2024/11/08737.981737.8238.40-108,706-0.11%
2024/11/07335.60735.6635.60-48,468-0.05%
2024/11/06835.36435.7535.0048,4570.05%
2024/11/05334.80135.3534.8028,4310.02%
2024/11/04634.48534.4334.5018,4790.01%
2024/11/011.135.90335.8536.30-28,402-0.02%
2024/10/30337.52436.9636.75-18,340-0.01%
2024/10/292737.8730.238.7937.40-3.28,219-0.04%
2024/10/282737.731538.5737.30127,6240.16%
2024/10/2547.239.6373.239.3939.00-267,341-0.35%
2024/10/242336.954938.3239.05-265,613-0.46%
2024/10/235.235.4416.135.5435.50-10.95,295-0.21%
2024/10/222834.987735.7635.85-495,189-0.94%
2024/10/21533.172.333.7433.802.75,0070.05%
2024/10/186.333.451533.1933.50-8.74,988-0.17%
2024/10/171232.101132.6832.8014,8600.02%
2024/10/16129.6000.0029.8514,9230.02%
2024/10/15829.9100.0029.8085,1740.15%
2024/10/14229.98130.0030.1515,3070.02%
2024/10/112030.0300.0029.90205,3480.37%
2024/10/092133.1500.0032.30215,3220.39%
2024/10/0800.00134.4534.05-15,351-0.02%
2024/10/0713.134.94834.5835.005.15,4690.09%
2024/10/0400.00633.7933.65-65,549-0.11%
2024/10/01133.803.234.0634.35-2.26,123-0.04%
2024/09/30633.9800.0034.2566,3480.09%
2024/09/27735.08935.1734.90-26,682-0.03%
2024/09/261134.716.234.9535.154.87,0670.07%
2024/09/253035.183835.0534.90-87,231-0.11%
2024/09/244334.292334.3634.35207,3180.27%
2024/09/2321.434.212134.0934.000.47,2220.01%
2024/09/201533.886233.8034.40-477,083-0.66%
2024/09/18631.3200.0030.8066,8450.09%
2024/09/16131.7500.0031.6016,8720.01%
2024/09/131432.13131.8531.75136,8920.19%
2024/09/11230.00229.9529.3506,8870.00%
2024/09/10133.90833.6031.50-76,827-0.10%
2024/09/0900.00432.7633.25-46,802-0.06%
2024/09/06232.93134.2032.0516,7590.01%
2024/09/05834.431034.9934.20-26,632-0.03%
2024/09/04133.20133.7033.1506,4000.00%
2024/09/03333.52333.7833.0006,3240.00%
2024/09/02533.57533.4033.7006,2800.00%
2024/08/30631.5800.0031.5566,2760.10%
2024/08/28131.35131.3531.6006,7710.00%
2024/08/26130.1500.0030.1017,0230.01%
2024/08/20831.3100.0031.0087,9270.10%
2024/08/1600.00130.9530.80-18,184-0.01%
2024/08/1400.00431.0430.30-48,231-0.05%
2024/08/13230.85130.9031.1018,2250.01%
2024/08/12629.9500.0030.5568,2530.07%
2024/08/09228.5000.0028.5028,2580.02%
2024/08/06225.804024.4525.80-388,252-0.46%
2024/08/05526.9500.0026.9558,1680.06%
2024/08/02130.2000.0029.9018,1340.01%
2024/07/30129.20128.9029.6008,0750.00%
2024/07/29229.5000.0029.3528,0420.02%
2024/07/2300.00531.7331.70-58,004-0.06%
2024/07/191033.1700.0032.40107,9230.13%
2024/07/18233.28532.5033.25-37,879-0.04%
2024/07/17935.0700.0033.9597,7790.12%
2024/07/16934.331734.6234.95-87,618-0.11%
2024/07/15533.52135.2533.5547,3700.05%
2024/07/12933.501.133.4533.357.97,2170.11%
2024/07/11334.65534.5034.30-27,161-0.03%
2024/07/101135.45935.9834.8027,1140.03%
2024/07/09733.795534.0034.65-487,038-0.68%
2024/07/083836.431035.5535.10286,9050.41%
2024/07/053137.284837.8738.25-176,672-0.25%
2024/07/043.235.9900.0035.653.26,0860.05%
2024/07/0323.436.152536.2435.10-1.65,823-0.03%
2024/07/0236.335.523534.9635.501.35,4380.02%
2024/07/01134.80735.8035.80-64,867-0.12%
2024/06/2800.00730.9432.55-74,619-0.15%
2024/06/2600.00229.4029.60-24,242-0.05%
2024/06/240.228.8500.0028.750.24,0490.00%
2024/06/211828.951128.9728.7074,0300.17%
2024/06/20428.59228.4828.7023,9900.05%
2024/06/19927.8400.0027.7593,9590.23%
2024/06/18527.9000.0028.2053,9230.13%
2024/06/171328.0800.0028.20133,8620.34%
2024/06/143328.5000.0028.30333,8390.86%
2024/06/1300.00927.7627.90-93,782-0.24%
2024/06/12627.3200.0027.4063,7560.16%
2024/06/11127.451528.1027.60-143,731-0.38%
2024/06/071228.1011.528.3528.100.53,6940.01%
2024/06/062128.72529.2028.10163,6530.44%
2024/06/05529.74229.9029.5533,5530.08%
2024/06/043430.353030.2430.6043,3220.12%
2024/06/03328.20828.8828.15-52,876-0.17%
2024/05/31428.9510.228.8228.55-6.22,861-0.21%
2024/05/30829.4300.0029.2082,7810.29%
2024/05/29830.36630.1630.7022,6660.08%
2024/05/28129.652.130.3430.90-1.12,352-0.04%
2024/05/2700.00628.0828.10-62,348-0.26%
2024/05/2400.00525.5525.55-52,247-0.22%
2024/05/233.224.621225.5325.20-8.82,417-0.36%
2024/05/222825.16425.2525.40242,4011.00%
2024/05/215124.4000.0024.65512,2102.31%
2024/05/2000.002823.7923.75-282,151-1.30%
2024/05/17223.5800.0023.6522,1400.09%
2024/05/16524.1100.0023.9052,1420.23%
2024/05/15523.8500.0023.5052,0600.24%
2024/05/1400.00622.8022.90-61,987-0.30%
2024/05/1300.00122.5522.45-11,963-0.05%
2024/04/19320.7300.0020.8531,9450.15%
2024/04/172021.9500.0021.85201,9261.04%
2024/04/1200.00223.4023.45-21,885-0.11%
2024/04/11522.7000.0022.6551,8580.27%
2024/03/28121.8500.0021.7511,8250.05%
2024/03/20722.4400.0022.3071,8010.39%
2024/03/1511.822.2400.0021.9011.81,8280.64%
2024/03/131.922.6900.0022.601.91,8310.10%
2024/03/0800.00423.0522.95-41,810-0.22%
2024/03/07224.30224.1524.1001,7600.00%
2024/03/06224.9500.0024.9521,7310.12%
2024/03/01224.93124.6024.9011,5680.06%
2024/02/29125.10224.8025.20-11,457-0.07%
2024/02/2700.001023.5323.85-101,207-0.83%
2024/02/26124.106.823.8224.00-5.81,127-0.51%
2024/02/231022.621.223.0322.458.89170.96%
2024/02/2200.000.421.7521.90-0.4847-0.05%
2024/02/21121.8500.0021.7018550.12%
2024/02/20121.4000.0021.6019200.11%
2024/01/170.219.8500.0019.700.29610.02%
2024/01/1100.00120.2520.25-1966-0.10%
2024/01/0200.00121.6021.40-11,007-0.10%
2023/12/29121.3000.0021.3011,0060.10%
2023/12/1400.00221.2321.05-2977-0.20%
2023/12/13221.1500.0021.2529620.21%
2023/12/06121.6500.0021.4519230.11%
2023/11/210.121.4000.0021.400.11,1050.01%
2023/11/1700.000.521.7521.45-0.51,098-0.05%
2023/11/1500.003720.7020.65-371,037-3.57%
2023/11/10719.9100.0019.8571,1280.62%
2023/11/093020.3900.0020.40301,1242.67%
2023/11/030.119.4000.0019.300.11,1600.01%
2023/10/230.218.7000.0018.550.21,4750.01%
2023/10/200.318.3600.0018.500.31,5890.02%
2023/10/1300.000.720.3020.55-0.71,931-0.04%
2023/10/1200.00120.2020.30-12,066-0.05%
2023/10/060.119.8000.0019.700.12,1460.00%
2023/09/2800.00419.5519.50-42,254-0.18%
2023/09/214.119.20419.2519.250.12,4020.00%
2023/09/200.119.6000.0019.400.12,4820.00%
2023/09/190.519.8700.0019.750.52,5170.02%
2023/09/11220.4500.0020.4522,9080.07%
2023/08/3100.000.321.0021.20-0.33,178-0.01%
2023/08/30321.40121.3521.4523,1630.06%
2023/08/18220.4800.0020.6023,6470.05%
2023/08/140.119.8000.0019.600.13,7170.00%
2023/08/100.220.6500.0020.350.23,9410.01%
2023/08/090.121.3000.0021.150.13,9420.00%
2023/08/080.121.5000.0021.450.13,9560.00%
2023/08/071.120.7200.0021.801.14,0560.03%
2023/08/041.422.15422.1422.10-2.64,073-0.06%
2023/08/023.522.8500.0022.553.54,1150.09%
2023/07/3100.00124.3524.35-14,159-0.02%
2023/07/27225.2000.0025.1024,3110.05%
2023/07/26225.6800.0024.8024,5650.04%
2023/07/25326.15126.6026.2024,7060.04%
2023/07/2400.00225.5025.55-24,756-0.04%
2023/07/21125.35725.5025.70-64,962-0.12%
2023/07/20125.30125.9026.0005,0840.00%
2023/07/1900.00125.2025.05-15,180-0.02%
2023/07/17425.16325.5025.4015,3600.02%
2023/07/1400.00424.1524.40-45,692-0.07%
2023/07/1300.000.824.1523.85-0.85,857-0.01%
2023/07/101.123.0500.0023.101.16,0680.02%
2023/07/070.223.4500.0023.250.26,1580.00%
2023/07/040.123.9000.0024.200.16,3220.00%
2023/06/3000.00123.6023.85-16,432-0.02%
2023/06/290.323.7500.0023.700.36,5020.00%
2023/06/28124.0000.0023.9516,5080.02%
2023/06/2700.00124.0023.40-16,461-0.02%
2023/06/2600.001123.1524.10-116,450-0.17%
2023/06/2100.00223.2523.20-26,390-0.03%
2023/06/20222.8500.0022.8026,4460.03%
2023/06/16623.83123.9023.9056,6310.08%
2023/06/140.622.5100.0022.550.66,7070.01%
2023/06/131022.90222.8022.7086,7250.12%
2023/06/126.522.8000.0022.806.56,7490.10%
2023/06/0900.00125.2025.20-16,821-0.01%
2023/06/0800.00225.1524.95-26,960-0.03%
2023/06/07225.7500.0025.7526,9760.03%
2023/06/05126.1000.0026.0017,0470.01%
2023/06/0100.00726.1125.95-77,207-0.10%
2023/05/31125.95126.0026.0007,2310.00%
2023/05/30325.1500.0025.2537,2240.04%
2023/05/29425.40425.8325.5507,1640.00%
2023/05/18124.25124.5024.4006,8380.00%
2023/05/17624.28124.8024.8056,7760.07%
2023/05/16424.63124.6524.4036,6830.04%
2023/05/1100.00123.4523.25-16,668-0.01%
2023/05/10125.2000.0025.2516,5590.02%
2023/05/0900.00125.1024.75-16,519-0.02%
2023/05/08125.902125.4025.40-206,463-0.31%
2023/05/05125.5000.0025.6016,4330.02%
2023/05/041126.3000.0026.05116,3640.17%
2023/05/03227.13227.0526.5006,2900.00%
2023/05/021127.30127.6527.65106,1660.16%
2023/04/28926.93826.6627.2015,9270.02%
2023/04/27126.35126.3026.3005,7240.00%
2023/04/26526.39526.3326.6005,5750.00%
2023/04/25125.20125.5025.5005,3460.00%
2023/04/241126.19126.3026.00105,3250.19%
2023/04/20126.85427.4526.50-35,060-0.06%
2023/04/19527.23627.5827.50-14,930-0.02%
2023/04/18225.70225.4526.7004,4790.00%
2023/04/17124.851224.5024.30-114,304-0.26%
2023/04/131423.37423.5123.35104,1710.24%
2023/04/12324.10324.2824.1504,1110.00%
2023/04/11123.45323.6323.40-24,190-0.05%
2023/04/10323.3300.0023.2534,1630.07%
2023/04/0700.00222.5522.25-24,123-0.05%
2023/04/06123.45222.6523.50-14,027-0.02%
2023/03/31222.3000.0022.4023,8960.05%
2023/03/21122.0000.0022.0014,3940.02%
2023/03/2000.001121.9522.05-114,421-0.25%
2023/03/171421.941021.8321.8544,3320.09%
2023/03/1600.00621.2220.70-64,229-0.14%
2023/03/1500.00821.0121.15-84,232-0.19%
2023/03/142222.1000.0021.35224,2380.52%
2023/03/0700.00721.8921.70-74,017-0.17%
2023/03/06321.571021.4821.50-73,904-0.18%
2023/03/03420.6000.0020.8043,8350.10%
2023/03/02519.85119.7520.1543,7730.11%
2023/02/1700.000.219.1019.05-0.24,1590.00%
2023/02/1600.00119.1019.05-14,198-0.02%
2023/02/15118.95119.1518.8004,2640.00%
2023/02/14118.9500.0018.9014,2400.02%
2023/02/131.219.10218.6319.00-0.84,228-0.02%
2023/02/10118.20118.5018.1004,2460.00%
2023/02/06118.0500.0018.0514,7180.02%
2023/02/03217.9000.0018.0024,7220.04%
2023/02/0200.00117.9017.90-14,721-0.02%
2023/02/01117.7500.0017.6514,7800.02%
2023/01/3100.00217.5517.60-24,858-0.04%
2023/01/11217.5000.0017.5024,7880.04%
2023/01/1000.00119.3519.40-14,783-0.02%
2023/01/06418.9400.0018.7044,7120.08%
2023/01/0500.00119.0519.15-14,697-0.02%
2023/01/04118.85119.1018.8004,6620.00%
2022/12/28121.9500.0021.7514,3890.02%
2022/12/27122.35422.1622.30-34,344-0.07%
2022/12/26521.6500.0021.5054,2990.12%
2022/12/23321.63121.6021.6024,2780.05%
2022/12/22121.85222.2322.25-14,250-0.02%
2022/12/20122.7000.0021.8014,1950.02%
2022/12/1900.00422.7522.50-44,133-0.10%
2022/12/16423.351123.3123.25-74,057-0.17%
2022/12/152223.611323.4124.0593,9420.23%
2022/12/14223.45123.7523.2513,7720.03%
2022/12/1300.003.222.7522.75-3.23,477-0.09%
2022/12/0800.00120.0520.75-13,142-0.03%
2022/12/051020.701020.3020.1503,0200.00%
2022/12/02120.50720.1120.70-62,951-0.20%
2022/12/0100.00120.0520.10-12,863-0.03%
2022/11/2900.001019.7519.65-102,768-0.36%
2022/11/25419.20719.1919.05-32,675-0.11%
2022/11/24319.18118.9018.9022,6380.08%
2022/11/23219.30419.4319.45-22,590-0.08%
2022/11/22319.6000.0019.7032,5780.12%
2022/11/21120.25420.0920.10-32,490-0.12%
2022/11/18119.80519.3519.40-42,366-0.17%
2022/11/16119.00119.6018.6502,2410.00%
2022/11/151319.49219.6019.40112,1860.50%
2022/11/0800.00119.4018.45-12,061-0.05%
2022/11/07819.51119.0019.3072,0980.33%
2022/11/04619.44118.7018.5551,9760.25%
2022/11/03318.22217.9318.7011,7520.06%
2022/11/0200.00517.9517.70-51,601-0.31%
2022/11/011017.10517.6517.6551,5790.32%
2022/10/2800.00217.9817.30-21,540-0.13%
2022/10/27118.1000.0018.1011,4610.07%
2022/10/2400.00117.0016.60-11,347-0.07%
2022/10/21117.55417.5516.60-31,330-0.23%
2022/10/20517.40217.3517.3531,2860.23%
2022/10/19116.9000.0017.0011,2170.08%
2022/10/18117.0000.0016.8011,1520.09%
2022/09/1500.00517.7017.50-5934-0.53%
2022/08/2900.00516.3016.10-5824-0.61%
2022/08/26517.2000.0017.1557940.63%
2022/08/2500.00816.7017.15-8781-1.02%
2022/08/241017.601817.4516.95-8757-1.06%
2022/08/182316.844716.6216.70-24668-3.59%
2022/08/17917.0800.0017.0596521.38%
2022/08/165117.171816.9917.20336375.18%
2022/08/15416.85617.0517.00-2596-0.34%
2022/08/121316.76816.7016.7055480.91%
2022/08/1100.00716.4116.60-7403-1.73%
2022/08/10215.1300.0015.1023460.58%
2022/06/2700.00215.3815.55-2480-0.42%
2022/06/2400.00314.9215.05-3473-0.63%
2022/06/2300.00314.6314.60-3474-0.63%
2022/06/22414.5300.0014.2544770.84%
2022/06/20415.3400.0014.5044840.83%
2022/06/17115.10115.4015.5504790.00%
2022/06/0600.00215.8015.60-2490-0.41%
2022/06/0200.00215.6015.60-2502-0.40%
2022/06/0100.00115.6515.60-1520-0.19%
2022/04/2200.00116.1516.25-1714-0.14%
2022/04/2100.00116.2516.20-1742-0.13%
2022/04/20216.1300.0016.0527620.26%
2022/03/1700.00215.4515.50-25,426-0.04%
2022/02/2300.002516.4516.50-255,540-0.45%
2022/02/1400.00217.0017.05-25,630-0.04%
2022/02/1100.00117.6017.50-15,633-0.02%
2022/02/1000.00117.3517.30-15,638-0.02%
2022/02/0800.00517.1017.10-55,721-0.09%
2022/01/2600.00516.1516.10-55,799-0.09%
2022/01/251516.591516.0516.1005,7910.00%
2022/01/24516.15516.6516.9005,7720.00%
2022/01/211016.9100.0016.75105,7480.17%
2022/01/191017.151017.2517.3005,7270.00%
2022/01/181617.581417.2017.2025,7170.03%
2022/01/171517.271517.4017.3505,7020.00%
2022/01/131417.471417.2017.2005,6640.00%
2022/01/12917.69917.7017.5505,6350.00%
2022/01/101018.391018.6518.4505,5160.00%
2022/01/071718.89518.3018.15125,4690.22%
2022/01/06119.40319.4319.35-25,351-0.04%
2022/01/052219.331019.3019.20125,2460.23%
2022/01/048.219.76519.5019.653.25,1450.06%
2022/01/03819.596220.7620.90-544,819-1.12%
2021/12/30319.0000.0019.0034,0340.07%
2021/12/293019.1100.0018.95303,9880.75%
2021/12/281819.53319.5819.30153,8810.39%
2021/12/271019.75819.5119.5023,8090.05%
2021/12/241219.891119.6919.6513,7660.03%
2021/12/231720.412320.8320.00-63,650-0.16%
2021/12/221019.554020.1820.70-303,259-0.92%
2021/12/212019.221019.1018.85102,9940.33%
2021/12/203519.552119.1619.20142,9150.48%
2021/12/171520.93120.3020.00142,7780.50%
2021/12/161119.873520.2420.80-242,311-1.04%
2021/12/151919.15719.7018.95122,1460.56%
2021/12/142119.281119.2619.25101,9490.51%
2021/12/131218.9500.0019.00121,4430.83%
2021/11/3000.00114.8014.95-1801-0.12%
2021/11/23115.7000.0015.6517990.13%
2021/11/1600.00115.7515.70-1776-0.13%
2021/11/12115.85115.9515.9007510.00%
2021/11/0900.00115.4015.35-1718-0.14%
2021/11/08115.7500.0015.2017120.14%
2021/11/0500.00115.5015.35-1722-0.14%
2021/11/04114.9000.0016.0016790.15%
2021/11/03114.5500.0014.5515960.17%
2021/10/28114.80114.6014.6007440.00%
2021/10/2700.00114.4514.60-1764-0.13%
2021/10/26114.5000.0014.5017740.13%
2021/09/2800.00114.8014.80-11,336-0.07%
2021/09/27115.0500.0014.8511,3600.07%
2021/09/1400.00115.1015.05-11,577-0.06%
2021/09/10115.2000.0015.0511,7660.06%
2021/08/1800.00115.0516.00-13,684-0.03%
2021/08/1600.00115.8015.65-13,999-0.03%
2021/08/1100.001016.4516.00-104,381-0.23%
2021/08/05118.8000.0018.4514,7910.02%
2021/08/041019.5500.0018.85104,9440.20%
2021/07/2300.00118.6519.00-16,295-0.02%
2021/07/2100.00118.0517.90-16,545-0.02%
2021/07/2000.00117.9517.90-16,552-0.02%
2021/07/19118.4000.0018.6016,8900.01%
2021/07/16118.30318.3518.20-26,938-0.03%
2021/07/14118.2000.0018.0516,9700.01%
2021/07/132017.852217.7917.50-26,979-0.03%
2021/07/06118.95118.8018.8006,8810.00%
2021/07/0500.00518.9918.95-56,883-0.07%
2021/07/02218.4500.0018.4526,9010.03%
2021/07/01418.80718.9118.45-36,893-0.04%
2021/06/30418.84618.8818.75-26,862-0.03%
2021/06/29119.2500.0018.8016,8520.01%
2021/06/28518.80819.0419.30-36,823-0.04%
2021/06/24219.55219.8519.4506,7460.00%
2021/06/22319.4000.0019.2036,7120.04%
2021/06/21420.2000.0019.5046,6500.06%
2021/06/18421.911921.9121.15-156,560-0.23%
2021/06/171221.15320.8520.9596,4790.14%
2021/06/16621.18721.4821.05-16,498-0.02%
2021/06/151021.76421.1622.1566,3920.09%
2021/06/11220.40120.3020.1516,2470.02%
2021/06/10520.36320.6520.2026,2130.03%
2021/06/09520.66121.0520.2046,1660.06%
2021/06/08321.47221.4521.1516,1050.02%
2021/06/07320.90221.9021.0516,0650.02%
2021/06/04322.35322.6721.9505,9890.00%
2021/06/031523.721523.3123.2505,8640.00%
2021/06/02821.282021.5022.10-125,598-0.21%
2021/06/013021.502221.3121.5085,2320.15%
2021/05/31319.9000.0019.5534,9980.06%
2021/05/28419.94620.1620.15-24,924-0.04%
2021/05/27619.60219.8519.1044,8170.08%
2021/05/254421.014120.3419.8034,6920.06%
2021/05/24219.08219.8019.5504,5200.00%
2021/05/2100.00719.9019.90-74,345-0.16%
2021/05/20718.4400.0018.1074,2840.16%
2021/05/19218.7300.0018.8024,1430.05%
2021/05/18120.901.120.9520.70-0.13,9220.00%
2021/05/17120.9000.0020.9013,6510.03%
2021/05/1400.00122.9523.20-13,587-0.03%
2021/05/1200.00427.8525.75-43,409-0.12%
2021/05/113.129.1300.0027.853.13,2400.10%
2021/05/0700.00324.2025.35-32,971-0.10%
2021/05/0600.001021.1023.05-102,821-0.35%
2021/05/05323.3700.0023.2532,7360.11%
2021/05/0400.001523.2022.60-152,591-0.58%
2021/05/032025.103024.9525.10-102,516-0.40%
2021/04/293322.94922.8422.85242,1271.13%
2021/04/28621.35121.5021.5051,6080.31%
2021/04/231216.001015.1016.2021,2280.16%
2021/04/22315.15514.5714.75-2875-0.23%
2021/04/2100.001015.2015.00-10810-1.23%
2021/04/19114.9900.0014.8517460.14%
2021/04/16114.7500.0014.4016960.14%
2021/04/14214.05213.4013.6006440.00%
2021/04/132014.0400.0013.90206373.13%
2021/03/2300.00113.4513.70-1440-0.23%
2021/03/17112.1000.0012.1512540.39%
2020/10/2700.001012.2212.20-10451-2.21%
2020/09/181013.1000.0013.00105621.78%
2020/09/0900.001012.5012.70-10556-1.80%
2020/09/07512.8500.0012.6055780.87%
2020/09/03512.7700.0012.7555900.85%
2019/11/0700.00214.4014.40-2770-0.26%
2019/11/0400.00114.6514.45-1755-0.13%
2019/10/2300.00115.1515.10-1688-0.15%
2019/10/02215.10215.4514.9006200.00%
2019/09/09414.1300.0014.0043891.03%
2019/09/0400.00214.2814.65-2329-0.61%
2019/09/03214.4500.0014.4522710.74%
2019/05/2700.00113.3013.30-1331-0.30%
2019/05/23113.8000.0013.3013220.31%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章