LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    259
  • 產業
    上市 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00117.8017.80-1192-0.52%
2024/03/0600.00118.3018.30-1169-0.59%
2024/02/2900.00318.0018.10-3166-1.80%
2024/02/210.218.1500.0018.050.21740.11%
2024/02/1900.00817.6417.95-8177-4.50%
2024/01/0200.000.116.8516.80-0.1107-0.05%
2023/10/260.515.1000.0015.000.5461.07%
2023/09/01514.7500.0014.705865.78%
2023/08/07515.1000.0015.105925.40%
2023/07/030.316.7000.0016.350.3800.37%
2023/06/300.216.4500.0016.300.2790.25%
2023/05/1100.00515.5415.45-548-10.31%
2023/04/27515.1100.0015.1554710.50%
2023/03/1400.00115.7015.55-140-2.46%
2023/01/3000.00114.6514.60-131-3.14%
2022/10/2700.00214.2514.30-246-4.29%
2022/09/050.615.6000.0015.400.6640.85%
2022/06/13115.5000.0015.5511560.64%
2022/06/060.415.8000.0015.750.41830.22%
2022/05/1200.000.714.8514.75-0.7212-0.31%
2022/05/110.215.2000.0015.100.22060.10%
2022/04/2700.00116.0516.15-1190-0.52%
2022/04/190.716.4000.0016.300.71890.37%
2022/04/0600.00316.5516.60-3175-1.71%
2022/04/0100.00216.6516.65-2174-1.15%
2022/03/160.216.75516.7016.65-4.9160-3.02%
2022/02/140.118.3000.0018.150.11450.04%
2021/12/2000.00118.1518.15-1169-0.59%
2021/11/120.118.5000.0018.400.11690.06%
2021/11/0100.00118.4018.35-1258-0.39%
2021/10/07118.2000.0018.3014950.20%
2021/10/04118.0000.0018.1015140.19%
2021/08/2700.00318.2018.20-3646-0.46%
2021/08/101.220.7100.0020.701.26860.17%
2021/07/291021.201021.1521.3008370.00%
2021/07/22120.5000.0020.2511,2010.08%
2021/07/211020.8500.0020.20101,2770.78%
2021/07/20120.60120.6020.6501,3710.00%
2021/07/15119.9000.0019.9511,7800.06%
2021/07/0800.00120.2020.30-12,147-0.05%
2021/06/30119.6500.0019.7512,3710.04%
2021/06/220.319.8500.0019.650.32,5100.01%
2021/05/31119.6500.0019.5012,9330.03%
2021/05/2100.00119.1019.10-12,900-0.03%
2021/05/1700.00118.3017.75-12,861-0.03%
2021/05/11119.8500.0019.9012,7280.04%
2021/05/06120.6000.0020.1012,6610.04%
2021/05/0400.00119.4520.10-12,607-0.04%
2021/05/03720.99521.2721.1022,5390.08%
2021/04/291.222.46122.7022.100.22,4570.01%
2021/04/28424.3400.0023.6542,3260.17%
2021/04/27225.0800.0025.0022,1790.09%
2021/04/261324.9810.125.0025.302.92,0960.14%
2021/04/23123.2000.0023.2011,9880.05%
2021/04/22325.00224.7023.9511,9220.05%
2021/04/212723.902624.1724.6011,7290.06%
2021/04/201721.451522.2422.4521,5220.13%
2021/04/19320.38720.2620.95-41,288-0.31%
2021/04/13119.3500.0019.0011,1500.09%
2021/04/1200.00419.3019.30-41,128-0.35%
2021/04/06119.1500.0019.0511,0110.10%
2021/04/01119.60119.7019.5009140.00%
2021/03/30519.0500.0019.1058430.59%
2021/03/29119.1000.0019.2018200.12%
2021/03/26419.0000.0019.0048070.50%
2021/03/2300.002019.1018.90-20731-2.73%
2021/03/2200.00219.8519.60-2672-0.30%
2021/03/1900.00519.7519.50-5637-0.78%
2021/03/161020.351019.9020.0005630.00%
2021/03/15320.1200.0020.0035520.54%
2021/03/12219.350.119.7019.701.95240.36%
2021/03/11119.9500.0019.9015040.20%
2021/03/10320.5300.0020.4034830.62%
2021/03/09120.8000.0020.8014500.22%
2021/03/052018.8500.0018.85202936.82%
2021/02/04116.7000.0016.7012430.41%
2021/01/29116.7000.0016.6512290.44%
2021/01/25116.9000.0016.9512230.45%
2021/01/20116.9000.0016.7012210.45%
2020/12/2200.00118.8618.65-1124-0.82%
2020/07/0200.00121.4521.45-170-1.42%
2020/06/18121.4500.0021.401851.17%
2020/02/04121.8000.0022.001711.39%
2019/11/1100.00123.6023.60-1123-0.81%
2019/10/08124.9500.0024.9011560.64%
2019/09/05125.1500.0025.1011730.58%
2019/06/2500.00129.6029.65-1226-0.44%
2019/06/10129.4000.0029.5012420.41%
2019/05/2900.00131.0530.20-1227-0.44%
2019/05/28131.0500.0030.5012080.48%
2019/05/2700.00129.4030.25-1179-0.56%
2019/05/10127.8000.0027.6511720.58%
2019/04/1900.00130.1029.50-1170-0.59%
2019/04/1000.00129.6029.70-1180-0.55%
2019/04/0300.00129.1529.00-1169-0.59%
2019/03/27129.1500.0029.0011530.65%
2019/01/22228.1800.0028.4021331.50%
2018/06/0500.00131.8531.95-1895-0.11%
2018/03/31131.00131.5029.8007470.00%
2018/03/1500.00829.4029.40-8498-1.61%
2018/03/14930.35530.0130.2044620.87%
2018/03/13728.06227.5028.5053351.49%
2018/03/1200.00324.7025.95-3275-1.09%
2018/03/09325.00323.8025.0002280.00%
2018/03/08323.2000.0023.2031941.55%
全坤建 相關文章
全坤建 相關影音