太子 (2511)-第一金-豐原券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.00
漲跌
▼0.20
漲幅
-1.64%
成交量
8,085張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	12.47	12.40	-3	8,268	-0.04%
2024/05/17	3	12.45	0	0.00	12.45	3	8,232	0.04%
2024/05/15	1	12.25	0	0.00	12.15	1	8,196	0.01%
2024/05/14	2	12.25	0	0.00	12.15	2	8,147	0.02%
2024/05/13	1	12.35	1	12.25	12.40	0	8,066	0.00%
2024/05/10	2	12.50	0	0.00	12.45	2	8,019	0.02%
2024/05/09	1	12.80	0	0.00	12.55	1	7,956	0.01%
2024/05/08	5	12.70	2	13.10	12.90	3	7,851	0.04%
2024/05/07	2	12.90	9	13.16	13.00	-7	7,678	-0.09%
2024/05/06	2.6	13.66	51	13.55	13.70	-48.4	7,400	-0.65%
2024/05/03	62	13.95	25	13.57	13.80	37	7,110	0.52%
2024/05/02	15	13.06	4	13.18	13.00	11	6,264	0.18%
2024/04/30	6	12.80	8	12.64	12.70	-2	5,969	-0.03%
2024/04/29	13	13.23	1	13.15	13.20	12	5,795	0.21%
2024/04/26	4	12.84	13	12.44	12.85	-9	5,361	-0.17%
2024/04/25	0	0.00	2	12.43	12.25	-2	4,830	-0.04%
2024/04/24	0	0.00	10	12.44	12.35	-10	4,656	-0.21%
2024/04/23	3	12.40	11.4	12.28	12.40	-8.4	4,530	-0.19%
2024/04/22	10	12.30	0	0.00	12.30	10	4,287	0.23%
2024/04/19	2	11.90	3	12.07	11.85	-1	3,670	-0.03%
2024/04/18	23	12.07	0	0.00	12.35	23	3,381	0.68%
2024/04/16	4	11.01	3	11.08	10.90	1	2,975	0.03%
2024/04/15	6	11.53	2	11.45	11.30	4	2,915	0.14%
2024/04/12	0	0.00	2	11.35	11.40	-2	2,832	-0.07%
2024/04/11	1	11.60	0	0.00	11.50	1	2,793	0.04%
2024/04/10	2	11.50	0	0.00	11.50	2	2,710	0.07%
2024/04/09	1	11.30	5	11.05	11.30	-4	2,620	-0.15%
2024/04/08	5	10.95	5	10.85	10.95	0	2,526	0.00%
2024/04/02	0	0.00	0.1	10.60	10.65	-0.1	2,468	0.00%
2024/03/27	5.1	10.65	0	0.00	10.55	5.1	2,355	0.22%
2024/03/14	0	0.00	2	10.45	10.45	-2	1,331	-0.15%
2024/03/08	0	0.00	3	10.30	10.30	-3	1,248	-0.24%
2024/01/18	0.8	10.60	0	0.00	10.55	0.8	636	0.13%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2023/12/21	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/19	2	11.15	0	0.00	11.15	2	463	0.43%
2023/11/22	1	11.10	0	0.00	11.15	1	549	0.18%
2023/11/14	0.6	10.80	0	0.00	10.75	0.6	507	0.12%
2023/10/16	1	10.70	0	0.00	10.75	1	550	0.18%
2023/09/01	0	0.00	0.9	10.60	10.55	-0.9	573	-0.15%
2023/08/28	1	10.90	0	0.00	10.90	1	428	0.23%
2023/07/19	2	11.80	0	0.00	11.80	2	552	0.36%
2023/05/12	0	0.00	2	11.95	12.00	-2	530	-0.38%
2023/02/22	0	0.00	0	11.40	11.40	0	663	0.00%
2023/01/11	1	11.25	4	11.30	11.25	-3	685	-0.44%
2023/01/10	0	0.00	2	10.95	11.10	-2	641	-0.31%
2023/01/09	0	0.00	2	10.80	10.90	-2	621	-0.32%
2023/01/06	0	0.00	2	10.75	10.80	-2	615	-0.33%
2023/01/03	1	10.50	0	0.00	10.50	1	603	0.17%
2022/12/09	1	10.65	0	0.00	10.65	1	612	0.16%
2022/11/25	1	10.70	0	0.00	10.70	1	588	0.17%
2022/11/17	0	0.00	0	10.70	10.70	0	598	-0.01%
2022/10/07	1	10.90	0	0.00	10.90	1	484	0.21%
2022/09/29	3	11.00	0	0.00	11.10	3	514	0.58%
2022/08/16	0	0.00	3	12.00	11.95	-3	624	-0.48%
2022/08/15	0	0.00	3	11.95	12.05	-3	624	-0.48%
2022/07/11	3	11.75	0	0.00	11.75	3	699	0.43%
2022/07/05	3	11.90	0	0.00	12.00	3	708	0.42%
2022/06/24	0	0.00	3	12.20	12.30	-3	706	-0.42%
2022/06/14	3	11.70	0	0.00	11.80	3	747	0.40%
2022/06/10	0	0.00	0.3	12.05	12.10	-0.3	770	-0.03%
2022/06/06	0	0.00	3	12.00	12.00	-3	811	-0.37%
2022/05/20	3	11.85	0	0.00	11.90	3	1,103	0.27%
2022/04/18	0	0.00	2	12.85	12.85	-2	1,296	-0.15%
2022/04/08	0	0.00	8	13.05	13.05	-8	1,350	-0.59%
2022/03/31	2	13.15	0	0.00	13.15	2	1,366	0.15%
2022/03/30	5	13.15	0	0.00	13.30	5	1,376	0.36%
2022/03/22	0	0.00	10	13.65	13.75	-10	1,472	-0.68%
2022/03/10	3	13.20	0	0.00	13.20	3	1,397	0.21%
2022/03/09	10	13.18	0	0.00	13.10	10	1,398	0.72%
2022/03/03	5	14.10	0	0.00	14.10	5	1,290	0.39%
2022/02/25	0	0.00	40	13.79	13.80	-40	1,264	-3.16%
2022/01/26	0	0.00	1	12.95	12.90	-1	1,674	-0.06%
2022/01/19	1	13.25	0	0.00	13.25	1	1,689	0.06%
2022/01/12	0	0.00	10	13.65	13.70	-10	1,788	-0.56%
2021/12/13	0	0.00	1	13.20	13.25	-1	2,159	-0.05%
2021/12/02	2	13.05	0	0.00	13.05	2	2,691	0.07%
2021/11/24	2	13.55	0	0.00	13.55	2	3,458	0.06%
2021/11/16	0	0.00	1	13.50	13.40	-1	3,471	-0.03%
2021/11/10	0	0.00	2	13.35	13.35	-2	3,494	-0.06%
2021/11/01	0	0.00	2	13.10	13.15	-2	3,851	-0.05%
2021/10/20	0	0.00	2	12.90	12.95	-2	3,786	-0.05%
2021/10/19	10	12.90	0	0.00	13.00	10	3,781	0.26%
2021/10/18	20	12.82	0	0.00	12.85	20	3,770	0.53%
2021/10/15	10	12.70	0	0.00	12.75	10	3,749	0.27%
2021/10/13	1	12.90	0	0.00	12.70	1	3,751	0.03%
2021/09/15	0	0.00	1.1	13.90	13.70	-1.1	3,463	-0.03%
2021/09/14	1	14.10	3	14.10	14.15	-2	3,384	-0.06%
2021/09/13	3	14.43	0	0.00	14.55	3	3,309	0.09%
2021/09/06	0.1	13.70	0	0.00	13.55	0.1	2,962	0.00%
2021/09/03	2	14.10	0	0.00	14.30	2	2,820	0.07%
2021/08/26	0	0.00	2	12.60	12.65	-2	2,146	-0.09%
2021/08/23	1	12.70	0	0.00	12.80	1	2,175	0.05%
2021/08/16	0	0.00	2	12.95	12.80	-2	2,064	-0.10%
2021/08/11	2	13.60	1	13.15	13.30	1	1,976	0.05%
2021/08/10	1	13.25	0	0.00	13.30	1	1,867	0.05%
2021/08/06	0	0.00	1	12.75	13.10	-1	1,866	-0.05%
2021/08/05	1	12.25	0	0.00	12.30	1	1,723	0.06%
2021/08/03	0	0.00	1	12.25	12.20	-1	2,048	-0.05%
2021/08/02	0	0.00	2	12.15	12.20	-2	2,249	-0.09%
2021/07/29	1	12.00	0	0.00	11.95	1	2,443	0.04%
2021/07/28	0	0.00	11	11.92	11.90	-11	2,465	-0.45%
2021/07/23	0	0.00	2	12.20	12.15	-2	2,619	-0.08%
2021/07/19	0	0.00	2	12.23	12.25	-2	2,901	-0.07%
2021/07/13	0	0.00	2	12.00	11.90	-2	3,653	-0.05%
2021/07/06	2	11.95	0	0.00	11.90	2	3,845	0.05%
2021/07/01	2	11.85	2	11.90	11.80	0	3,904	0.00%
2021/06/29	2	11.90	0	0.00	11.85	2	3,901	0.05%
2021/06/24	0	0.00	1	12.15	12.25	-1	3,839	-0.03%
2021/06/07	18	11.86	18	11.80	11.90	0	3,902	0.00%
2021/06/03	0	0.00	2	12.15	12.10	-2	3,898	-0.05%
2021/05/28	10	11.60	0	0.00	11.85	10	3,883	0.26%
2021/05/26	0	0.00	3.1	11.35	11.40	-3.1	3,847	-0.08%
2021/05/21	10	11.25	0	0.00	11.30	10	3,876	0.26%
2021/05/14	0	0.00	1	11.65	11.85	-1	3,704	-0.03%
2021/05/13	1	11.95	0	0.00	11.80	1	3,638	0.03%
2021/05/12	3	11.97	12	12.02	12.05	-9	3,545	-0.25%
2021/05/11	0	0.00	1	13.60	13.00	-1	3,410	-0.03%
2021/05/10	0	0.00	1	13.20	13.15	-1	3,199	-0.03%
2021/05/07	31	12.88	0	0.00	12.40	31	3,002	1.03%
2021/05/04	0	0.00	31	12.64	12.25	-31	2,773	-1.12%
2021/04/27	0	0.00	5	12.95	12.90	-5	2,587	-0.19%
2021/04/26	0	0.00	2	12.60	12.70	-2	2,501	-0.08%
2021/04/22	2	12.73	19.4	12.45	12.50	-17.4	2,358	-0.74%
2021/04/21	1	12.60	0	0.00	12.65	1	1,974	0.05%
2021/04/19	0	0.00	5	12.00	12.10	-5	1,763	-0.28%
2021/03/29	3	11.02	0	0.00	11.05	3	1,621	0.18%
2021/03/24	10	11.00	0	0.00	11.00	10	1,717	0.58%
2021/03/18	10	11.30	0	0.00	11.25	10	1,721	0.58%
2021/03/16	0	0.00	10	11.50	11.40	-10	1,803	-0.55%
2021/01/22	0	0.00	18	10.85	10.85	-18	3,110	-0.58%
2021/01/07	0	0.00	2	11.25	11.30	-2	3,155	-0.06%
2020/12/28	2	11.40	1	11.50	11.60	1	3,094	0.03%
2020/12/25	0	0.00	3	11.30	11.40	-3	3,048	-0.10%
2020/12/18	0	0.00	5	11.30	11.35	-5	3,120	-0.16%
2020/12/17	10	11.20	0	0.00	11.20	10	3,160	0.32%
2020/12/11	0	0.00	10	11.00	11.05	-10	3,346	-0.30%
2020/12/10	0	0.00	1	11.05	11.10	-1	3,315	-0.03%
2020/12/08	1	11.35	0	0.00	11.30	1	3,391	0.03%
2020/12/04	1	11.35	0	0.00	11.40	1	3,215	0.03%
2020/12/02	6	11.55	2	11.60	11.60	4	3,229	0.12%
2020/12/01	4	11.74	0	0.00	11.75	4	3,207	0.12%
2020/11/30	2	12.20	3	12.20	12.00	-1	3,129	-0.03%
2020/11/27	3	11.80	24	11.97	11.95	-21	2,924	-0.72%
2020/11/26	4	11.40	0	0.00	11.45	4	2,601	0.15%
2020/11/25	1	11.25	0	0.00	11.35	1	2,657	0.04%
2020/11/24	0	0.00	2	11.15	11.20	-2	2,590	-0.08%
2020/11/10	0	0.00	10	10.95	10.95	-10	2,612	-0.38%
2020/11/06	5	10.70	0	0.00	10.70	5	2,581	0.19%
2020/11/04	3	10.85	0	0.00	10.70	3	2,576	0.12%
2020/10/26	0	0.00	12	11.00	11.00	-12	2,495	-0.48%
2020/10/22	12	11.25	0	0.00	11.25	12	2,501	0.48%
2020/09/08	0	0.00	4	10.48	10.55	-4	2,199	-0.18%
2020/09/02	4	10.18	0	0.00	10.10	4	2,142	0.19%
2020/08/31	2	10.05	4	10.20	10.25	-2	2,181	-0.09%
2020/08/28	1	10.00	0	0.00	9.99	1	2,101	0.05%
2020/08/21	0	0.00	3	10.06	10.00	-3	2,087	-0.14%
2020/08/20	7	9.98	3	10.00	9.92	4	2,074	0.19%
2020/08/18	0	0.00	6	9.92	9.93	-6	1,938	-0.31%
2020/08/14	3	9.80	0	0.00	9.81	3	1,927	0.16%
2020/08/04	3	9.71	0	0.00	9.69	3	1,896	0.16%
2020/07/31	0	0.00	2	9.78	9.78	-2	1,885	-0.11%
2020/07/29	2	10.20	0	0.00	10.20	2	1,820	0.11%
2020/07/28	0	0.00	5	10.15	10.10	-5	1,792	-0.28%
2020/07/22	2	10.25	0	0.00	10.25	2	1,762	0.11%
2020/07/21	0	0.00	1	10.25	10.30	-1	1,748	-0.06%
2020/07/20	2	10.15	0	0.00	10.20	2	1,725	0.12%
2020/07/17	2	10.25	0	0.00	10.20	2	1,722	0.12%
2020/07/14	10	10.15	0	0.00	10.10	10	1,681	0.59%
2020/07/13	10	10.10	0	0.00	10.15	10	1,683	0.59%
2020/07/06	11	10.15	0	0.00	10.25	11	1,641	0.67%
2020/07/02	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2020/06/23	0	0.00	6	10.05	10.10	-6	1,548	-0.39%
2020/06/22	27	10.23	7	10.19	10.20	20	1,517	1.32%
2020/06/19	5	9.88	5	9.85	9.98	0	1,391	0.00%
2020/06/12	1	9.55	0	0.00	9.54	1	1,216	0.08%
2020/06/11	5	9.78	0	0.00	9.68	5	1,205	0.41%
2020/06/08	2	9.86	0	0.00	9.89	2	1,202	0.17%
2020/05/15	1	9.71	0	0.00	9.71	1	1,014	0.10%
2020/04/30	0	0.00	2	9.89	10.10	-2	1,022	-0.20%
2020/04/09	8	9.41	0	0.00	9.48	8	1,084	0.74%
2020/03/20	2	8.40	0	0.00	8.70	2	1,019	0.20%
2020/03/19	1	8.50	0	0.00	8.12	1	1,009	0.10%
2020/03/04	1	10.65	0	0.00	10.70	1	800	0.12%
2020/03/02	1	10.65	0	0.00	10.65	1	795	0.13%
2020/02/21	1	10.80	0	0.00	10.85	1	801	0.12%
2020/02/20	0	0.00	1	10.85	10.85	-1	800	-0.12%
2020/02/12	2	10.80	0	0.00	10.85	2	831	0.24%
2020/02/03	2	10.55	0	0.00	10.65	2	831	0.24%
2020/01/30	0	0.00	8	10.75	10.70	-8	801	-1.00%
2020/01/14	2	11.10	0	0.00	11.05	2	736	0.27%
2020/01/03	0	0.00	1	11.30	11.25	-1	847	-0.12%
2020/01/02	1	11.30	0	0.00	11.30	1	842	0.12%
2019/11/20	0	0.00	50	11.25	11.30	-50	906	-5.52%
2019/11/08	5	11.25	0	0.00	11.25	5	887	0.56%
2019/11/04	0	0.00	40	11.35	11.30	-40	906	-4.41%
2019/10/30	0	0.00	2	11.30	11.30	-2	918	-0.22%
2019/10/24	0	0.00	2	11.30	11.40	-2	958	-0.21%
2019/10/22	5	11.25	0	0.00	11.30	5	1,041	0.48%
2019/10/21	0	0.00	5	11.33	11.30	-5	1,074	-0.47%
2019/10/18	1	11.50	0	0.00	11.10	1	1,076	0.09%
2019/10/17	4	11.59	0	0.00	11.50	4	1,048	0.38%
2019/10/15	0	0.00	2	11.35	11.35	-2	999	-0.20%
2019/10/08	2	10.95	0	0.00	10.95	2	1,020	0.20%
2019/09/25	2	11.10	0	0.00	11.10	2	1,070	0.19%
2019/09/23	2	11.10	0	0.00	11.15	2	1,102	0.18%
2019/09/05	0	0.00	2	11.25	11.25	-2	1,182	-0.17%
2019/08/23	0	0.00	1	10.90	10.90	-1	1,447	-0.07%
2019/08/15	20	10.90	0	0.00	10.85	20	1,689	1.18%
2019/08/01	20	11.05	0	0.00	11.05	20	1,801	1.11%
2019/07/31	0	0.00	14	11.10	11.10	-14	1,806	-0.77%
2019/07/26	20	11.35	0	0.00	11.35	20	1,816	1.10%
2019/07/25	20	11.35	0	0.00	11.30	20	1,824	1.10%
2019/07/24	0	0.00	10	12.00	11.90	-10	1,809	-0.55%
2019/07/19	0	0.00	27	12.00	12.00	-27	1,951	-1.38%
2019/07/08	10	11.85	0	0.00	11.90	10	2,399	0.42%
2019/07/05	14	11.85	0	0.00	11.80	14	2,399	0.58%
2019/06/21	0	0.00	6	11.85	11.85	-6	2,408	-0.25%
2019/06/19	2	11.90	0	0.00	11.85	2	2,405	0.08%
2019/06/03	1	11.90	0	0.00	11.75	1	2,292	0.04%
2019/05/31	2	11.75	0	0.00	11.75	2	2,190	0.09%
2019/05/28	4	11.81	0	0.00	11.50	4	2,104	0.19%
2019/05/27	27	11.50	0	0.00	11.65	27	2,009	1.34%
2019/05/16	0	0.00	2	11.20	11.25	-2	1,802	-0.11%
2019/05/15	0	0.00	2	11.15	11.20	-2	1,770	-0.11%
2019/05/14	0	0.00	10	11.00	11.05	-10	1,760	-0.57%
2019/05/10	10	11.20	2	11.15	11.15	8	1,720	0.46%
2019/05/02	0	0.00	2	11.15	11.15	-2	1,632	-0.12%
2019/04/30	0	0.00	2	11.15	11.15	-2	1,620	-0.12%
2019/04/29	0	0.00	2	11.00	11.00	-2	1,603	-0.12%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/25	15	10.78	0	0.00	10.65	15	1,560	0.96%
2019/04/22	6	11.01	0	0.00	11.00	6	1,234	0.49%
2019/04/19	2	11.00	0	0.00	10.95	2	1,180	0.17%
2019/04/18	2	11.05	0	0.00	11.05	2	1,124	0.18%
2019/04/17	0	0.00	5	11.30	11.35	-5	940	-0.53%
2019/04/16	0	11.35	5	11.45	11.35	-5	871	-0.57%
2019/04/15	0	0.00	2	11.60	11.50	-2	825	-0.24%
2019/04/12	0	0.00	5	11.50	11.55	-5	791	-0.63%
2019/04/11	2	11.60	0	0.00	11.60	2	755	0.26%
2019/03/22	2	11.05	0	0.00	11.15	2	614	0.33%
2019/03/20	3	11.00	0	0.00	11.10	3	520	0.58%
2019/03/15	3	11.05	0	0.00	11.00	3	480	0.62%
2019/03/12	2	11.10	0	0.00	11.10	2	473	0.42%
2019/02/26	2	10.85	0	0.00	10.85	2	463	0.43%
2019/02/13	3	10.75	0	0.00	10.80	3	463	0.65%
2019/01/17	0	0.00	1	10.40	10.40	-1	439	-0.23%
2019/01/07	5	10.30	0	0.00	10.40	5	555	0.90%
2018/12/19	5	10.35	0	0.00	10.35	5	601	0.83%
2018/12/17	5	10.45	0	0.00	10.35	5	608	0.82%
2018/12/06	3	10.35	0	0.00	10.35	3	640	0.47%
2018/12/05	3	10.50	0	0.00	10.50	3	636	0.47%
2018/08/16	0	0.00	1.1	10.71	10.75	-1.1	1,001	-0.11%
2018/08/13	0	0.00	15	10.92	10.90	-15	992	-1.51%
2018/08/08	0	0.00	2	11.05	11.05	-2	1,007	-0.20%
2018/08/02	0	0.00	2	11.15	11.05	-2	1,032	-0.19%
2018/07/30	2	10.88	0	0.00	10.90	2	1,017	0.20%
2018/07/18	1	11.15	0	0.00	11.20	1	919	0.11%
2018/06/13	10	11.30	0	0.00	11.30	10	782	1.28%
2018/06/12	2	11.40	0	0.00	11.40	2	748	0.27%
2018/06/11	2	11.60	0	0.00	11.55	2	721	0.28%
2018/05/21	0	0.00	4	11.45	11.55	-4	849	-0.47%
2018/05/17	2	11.30	0	0.00	11.30	2	886	0.23%
2018/05/15	2	11.35	0	0.00	11.30	2	938	0.21%
2018/04/24	4	11.65	0	0.00	11.55	4	1,234	0.32%
2018/03/12	0	0.00	1	12.00	12.15	-1	1,834	-0.05%
2018/03/09	0	0.00	1	11.90	12.00	-1	1,867	-0.05%
2018/03/06	1	11.60	0	0.00	11.70	1	1,996	0.05%
2018/02/26	5	12.00	0	0.00	12.00	5	1,981	0.25%
2018/02/22	1	11.80	0	0.00	11.80	1	2,012	0.05%
2018/01/15	0	0.00	1	12.70	12.90	-1	1,427	-0.07%
2018/01/12	1	12.35	2	12.30	12.40	-1	1,335	-0.07%
2018/01/02	0	0.00	2	12.20	12.15	-2	1,189	-0.17%