• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    755張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28714.0600.0014.1573,6810.19%
2024/11/2700.00114.2514.20-13,774-0.03%
2024/11/26114.7500.0014.7513,8400.03%
2024/11/22114.70614.9114.60-53,998-0.13%
2024/11/21814.76214.9014.6064,0830.15%
2024/11/1500.00514.0513.80-54,757-0.11%
2024/11/13513.75113.7513.9545,4630.07%
2024/11/12113.9500.0013.9015,6010.02%
2024/11/0600.00214.6514.60-26,282-0.03%
2024/11/05114.6000.0014.6016,4080.02%
2024/11/04115.1000.0014.8016,6540.02%
2024/10/2100.00915.8015.55-99,169-0.10%
2024/10/0800.00116.4016.45-114,883-0.01%
2024/10/07116.8500.0016.90114,9380.01%
2024/09/27117.2500.0017.25115,1320.01%
2024/09/2400.001416.8816.75-1415,424-0.09%
2024/09/23817.112.716.5716.705.315,4650.03%
2024/09/201217.2500.0017.301215,4590.08%
2024/09/18718.20718.5018.20015,5300.00%
2024/09/1600.00118.5018.40-115,612-0.01%
2024/09/1300.00218.5518.65-215,746-0.01%
2024/09/10719.00718.5018.45016,1800.00%
2024/09/091619.1800.0019.401616,5210.10%
2024/09/041720.12720.2520.201018,3670.05%
2024/09/021022.73722.0421.80318,9920.02%
2024/08/30222.43222.7322.65019,2400.00%
2024/08/29121.0000.0020.85120,4720.00%
2024/08/28121.1500.0021.15121,2390.00%
2024/08/26820.9000.0020.80821,8320.04%
2024/08/231521.2000.0021.151521,8550.07%
2024/08/221121.8100.0021.801121,8140.05%
2024/08/211022.4500.0022.451021,6880.05%
2024/08/2018.123.47123.3523.3517.121,6340.08%
2024/08/19124.75325.2724.40-221,585-0.01%
2024/08/16324.523924.2124.80-3621,453-0.17%
2024/08/153223.153223.6023.15020,9590.00%
2024/08/143323.043323.4223.05021,0760.00%
2024/08/13222.3800.0022.70221,3840.01%
2024/08/121922.702023.2522.55-121,4920.00%
2024/08/09122.4000.0022.00121,4420.00%
2024/08/08322.10321.5521.40021,3600.00%
2024/08/0700.00221.3021.35-221,232-0.01%
2024/08/06220.1000.0019.45221,2810.01%
2024/08/05821.40521.7521.40321,3000.01%
2024/08/02723.87124.0023.75621,2780.03%
2024/08/01225.381.125.2425.250.921,2490.00%
2024/07/31125.30125.4524.50021,1850.00%
2024/07/30124.40224.2525.40-121,4460.00%
2024/07/2912.125.061025.0723.902.121,6530.01%
2024/07/232.524.92325.3524.50-0.522,1000.00%
2024/07/221824.37724.3524.351122,0130.05%
2024/07/19427.39326.3326.05121,8390.00%
2024/07/18826.78527.3427.65321,3970.01%
2024/07/1761.127.965328.2427.308.120,8940.04%
2024/07/161627.192227.2827.50-619,436-0.03%
2024/07/15423.443424.2625.00-3018,819-0.16%
2024/07/12523.45123.3522.75418,4330.02%
2024/07/111423.70623.6223.45818,4630.04%
2024/07/1000.001422.3122.35-1418,125-0.08%
2024/07/09120.7500.0020.35117,9220.01%
2024/07/05320.920.121.0020.852.918,5040.02%
2024/07/04021.10120.9520.90-118,851-0.01%
2024/07/03221.4500.0021.20219,3500.01%
2024/07/02121.452121.3621.55-2019,417-0.10%
2024/07/01320.92221.4821.25119,5120.01%
2024/06/27320.15320.0320.10020,1130.00%
2024/06/26520.920.120.9920.454.920,1240.02%
2024/06/251.121.9100.0021.451.120,0350.01%
2024/06/24221.434.121.9421.40-2.119,946-0.01%
2024/06/213.121.7800.0021.453.120,0250.02%
2024/06/20921.75722.0321.75220,0480.01%
2024/06/191522.29122.4522.201419,8920.07%
2024/06/18622.7322.123.1522.70-16.119,744-0.08%
2024/06/174723.22123.7022.904619,6100.23%
2024/06/141524.587.425.0724.207.719,3280.04%
2024/06/1316.323.653924.5824.90-22.718,833-0.12%
2024/06/125123.931023.8623.854118,3910.22%
2024/06/114624.562824.8324.751818,0050.10%
2024/06/07322.932722.9123.90-2416,869-0.14%
2024/06/061421.291521.8321.75-116,405-0.01%
2024/06/051921.833.121.8021.3515.916,1190.10%
2024/06/041322.152921.8722.85-1615,627-0.10%
2024/06/033320.081220.8321.352114,1150.15%
2024/05/31318.635619.3419.45-5313,261-0.40%
2024/05/30517.96718.0217.70-212,862-0.02%
2024/05/2900.00217.9017.90-212,624-0.02%
2024/05/28116.8500.0017.05112,5250.01%
2024/05/24117.00317.0717.05-212,452-0.02%
2024/05/23116.801116.7916.70-1012,407-0.08%
2024/05/22117.65117.8517.70012,3310.00%
2024/05/20117.90418.0317.70-312,219-0.02%
2024/05/17617.93317.9017.90312,0000.02%
2024/05/15215.7000.0015.95211,4680.02%
2024/05/14115.8500.0015.80111,5080.01%
2024/05/098118.328217.6617.55-111,193-0.01%
2024/05/08517.63417.7517.50110,9240.01%
2024/05/073118.131217.7717.951910,8160.18%
2024/05/06918.701018.3518.25-110,593-0.01%
2024/05/031019.601018.9219.00010,3460.00%
2024/05/02317.981218.4119.10-99,791-0.09%
2024/04/302017.201317.2717.4079,1910.08%
2024/04/294717.873717.8018.05108,7690.11%
2024/04/26216.801016.7016.45-88,043-0.10%
2024/04/25116.25316.2316.15-27,781-0.03%
2024/04/24116.00216.3516.15-17,659-0.01%
2024/04/23715.54515.9015.7527,5520.03%
2024/04/223116.723016.4315.4017,4190.01%
2024/04/19916.045015.8016.00-417,021-0.58%
2024/04/1853.116.10216.2816.3051.16,6720.77%
2024/04/17915.0800.0014.8596,4200.14%
2024/04/16715.06215.3014.9556,1760.08%
2024/04/151.115.9900.0015.851.15,9920.02%
2024/04/120.217.25316.9516.05-2.85,853-0.05%
2024/04/111216.22116.9016.50115,5630.20%
2024/04/101015.8300.0015.70105,1800.19%
2024/04/09115.50115.6015.7004,8580.00%
2024/04/0300.001212.8413.00-124,155-0.29%
2024/04/02212.88113.4513.4013,9650.03%
2024/04/012112.231012.5012.95113,3260.33%
2024/03/29111.85211.7311.80-13,059-0.03%
2024/03/2700.00111.4011.30-12,875-0.03%
2024/03/26611.45511.2011.2012,7940.04%
2024/03/1919.6200.009.7212,3640.04%
2024/02/23109.9600.0010.05102,1960.46%
2024/02/211010.4500.0010.35102,1280.47%
2024/01/11109.2600.009.23101,4290.70%
2024/01/09109.5100.009.68101,3870.72%
2023/12/2600.0029.028.99-21,112-0.18%
2023/11/2900.00318.818.78-311,362-2.28%
2023/11/2800.00208.888.90-201,345-1.49%
2023/11/27509.0200.008.90501,3233.78%
2023/11/2100.0038.318.64-31,231-0.24%
2023/11/0318.1048.038.07-31,169-0.26%
2023/11/0200.001.37.917.85-1.31,168-0.11%
2023/11/0100.0007.997.7401,1600.00%
2023/10/1847.7100.007.7141,1970.33%
2023/10/1700.000.37.697.66-0.31,195-0.02%
2023/10/131.67.7900.007.841.61,1880.13%
2023/10/0400.0017.997.93-11,177-0.08%
2023/09/2528.0700.008.0621,1510.17%
2023/09/2218.2000.008.1611,1400.09%
2023/09/2158.3700.008.3751,1060.45%
2023/08/3100.0027.407.39-2931-0.21%
2023/08/2527.4900.007.4728760.23%
2023/06/2117.3900.007.5717790.13%
2023/05/2400.0017.307.28-1817-0.12%
2023/04/1900.0017.016.98-1776-0.13%
2023/04/1300.0037.107.06-3759-0.40%
2023/04/1000.00106.926.93-10699-1.43%
2023/04/0600.0016.906.90-1697-0.14%
2023/03/1526.8900.006.8726520.31%
2023/03/1016.9516.956.9406280.00%
2023/03/0917.0100.007.0216140.16%
2023/03/0717.1727.227.18-1577-0.17%
2023/03/0327.1400.007.1225710.35%
2023/03/0217.1400.007.1315740.17%
2023/03/0100.0037.187.17-3574-0.52%
2023/02/2437.2200.007.2235650.53%
2023/02/2300.0017.227.21-1554-0.18%
2023/02/2217.1000.007.1315250.19%
2023/02/2117.1117.137.1305250.00%
2023/02/0817.0300.007.0315670.18%
2023/01/3100.00107.057.05-10569-1.75%
2023/01/1356.9600.006.9856300.79%
2023/01/1157.0500.007.0256370.78%
2022/12/0100.0027.297.29-2806-0.25%
2022/11/2100.0027.057.04-2872-0.23%
2022/10/3100.0046.926.89-41,135-0.35%
2022/10/2816.8600.006.8711,2070.08%
2022/10/2616.9500.006.9011,4100.07%
2022/10/2547.0500.006.9741,4750.27%
2022/10/2417.1400.007.0811,4950.07%
2022/10/0500.00107.327.38-101,514-0.66%
2022/09/1937.7000.007.7231,5880.19%
2022/09/0627.9000.007.8821,7500.11%
2022/08/2237.8500.007.8531,7970.17%
2022/08/1800.0047.937.92-41,826-0.22%
2022/08/1757.9800.007.9451,8440.27%
2022/08/1117.8517.807.7701,8990.00%
2022/08/0800.00157.867.78-151,970-0.76%
2022/08/0500.00108.088.10-101,942-0.51%
2022/08/0478.11118.198.11-42,016-0.20%
2022/08/03118.3958.398.3561,9740.30%
2022/08/02158.3058.278.29101,9310.52%
2022/06/2900.0029.249.24-22,845-0.07%
2022/06/0900.0019.469.47-13,021-0.03%
2022/06/0619.4900.009.5012,9900.03%
2022/05/2329.3400.009.3422,9150.07%
2022/05/1200.0019.759.51-12,711-0.04%
2022/04/22111.00211.1011.25-12,340-0.04%
2022/04/21211.2000.0011.1022,3270.09%
2022/04/181411.43111.4511.45132,1980.59%
2022/04/15110.95111.0511.0001,9830.00%
2022/03/2900.00110.7010.65-11,673-0.06%
2022/03/25310.6300.0010.6031,6040.19%
2021/12/2900.00210.3010.35-22,268-0.09%
2021/12/0600.00210.5810.75-22,038-0.10%
2021/12/03310.7200.0010.6032,0250.15%
2021/11/19110.6000.0010.6011,6890.06%
2021/11/16510.90610.8910.80-11,526-0.07%
2021/11/15610.3100.0011.0061,4290.42%
2021/10/2500.0019.859.85-1975-0.10%
2021/10/0719.6100.009.5611,0130.10%
2021/10/0100.0019.919.70-11,047-0.10%
2021/09/2919.9400.009.9311,0300.10%
2021/09/0600.00610.009.99-6949-0.63%
2021/09/0300.0059.989.88-5868-0.58%
2021/09/0200.0019.809.73-1844-0.12%
2021/09/0100.0049.839.80-4843-0.47%
2021/08/3100.0049.689.73-4835-0.48%
2021/08/2500.0069.509.54-6820-0.73%
2021/08/1800.0059.409.50-5824-0.61%
2021/08/1600.0099.389.30-9826-1.09%
2021/08/1300.0099.409.41-9821-1.10%
2021/08/1000.0029.859.85-2817-0.24%
2021/08/0500.006310.009.95-63902-6.98%
2021/08/049010.0100.0010.05909689.30%
2021/08/0259.981410.059.99-9991-0.91%
2021/07/3000.00110.059.97-1992-0.10%
2021/07/2929.9600.009.9621,0060.20%
2021/07/28109.9000.009.90101,0140.99%
2021/07/271010.0000.009.96101,0540.95%
2021/07/261010.0000.0010.00101,0810.92%
2021/07/1200.00810.0010.00-81,404-0.57%
2021/07/0900.0039.909.92-31,384-0.22%
2021/06/2800.0049.959.91-41,457-0.27%
2021/06/2529.9700.0010.0021,4640.14%
2021/06/24210.1500.0010.0521,5120.13%
2021/04/27110.70110.5510.4501,3030.00%
2021/04/2600.00410.4010.40-41,292-0.31%
2021/04/2300.00310.3510.55-31,284-0.23%
2021/04/2200.00211.0510.50-21,285-0.16%
2021/04/211310.45610.5510.5571,1650.60%
2021/04/16510.1059.9510.0501,0670.00%
2021/04/1400.0059.859.77-51,029-0.49%
2021/04/1300.00309.919.83-301,038-2.89%
2021/04/1200.0059.929.83-51,034-0.48%
2021/04/0900.0019.959.93-11,031-0.10%
2021/04/07109.912110.009.93-111,064-1.03%
2021/03/3069.961010.059.95-41,053-0.38%
2021/03/296010.00110.009.98591,0555.59%
2021/03/2600.0019.679.72-11,024-0.10%
2021/03/2200.0089.569.56-81,056-0.76%
2021/03/1179.5900.009.5571,2330.57%
2021/03/0879.4600.009.4571,2540.56%
2021/01/2200.0048.838.77-41,901-0.21%
2020/12/1059.4259.579.5302,4930.00%
2020/12/0900.0019.489.47-12,487-0.04%
2020/12/08210.0000.009.9122,4190.08%
2020/12/01910.450.210.4010.458.82,7020.32%
2020/11/30810.6510010.5010.45-922,794-3.29%
2020/11/2710010.5500.0010.551003,0203.31%
2020/10/1400.00110.9010.80-13,034-0.03%
2020/09/2200.001011.2511.40-102,879-0.35%
2020/09/212111.841011.5011.60112,8000.39%
2020/09/1700.002011.2011.05-202,605-0.77%
2020/09/162011.0500.0010.95202,5520.78%
2020/09/02312.002311.7112.00-201,976-1.01%
2020/09/014010.902010.7711.15201,7051.17%
2020/08/1200.00110.2510.30-11,301-0.08%
2020/08/1000.00210.159.99-21,251-0.16%
2020/06/03110.6500.0010.3011,9170.05%
2020/05/0400.0089.919.84-82,046-0.39%
2020/03/3100.0057.447.39-52,642-0.19%
2020/03/2657.5700.007.6452,8310.18%
2020/03/0429.0000.009.1722,3480.09%
2020/03/0289.3900.009.1582,2560.35%
2019/12/3000.001010.8910.80-101,577-0.63%
2019/12/271010.9300.0011.30101,4270.70%
2019/12/2400.00610.0510.10-61,181-0.51%
2019/12/1969.5300.009.4861,0350.58%
2019/12/1839.0869.369.35-3990-0.30%
2019/12/1238.9300.008.9039270.32%
2019/10/2500.0018.328.34-11,887-0.05%
2019/10/2218.3800.008.3811,9000.05%
2019/09/1200.0058.908.86-51,559-0.32%
2019/09/0600.0059.159.20-51,468-0.34%
2019/09/0500.00159.429.42-151,420-1.06%
2019/09/04159.4500.009.52151,3781.09%
2019/09/0300.000.59.239.25-0.51,320-0.04%
2019/09/0200.00209.159.22-201,295-1.54%
2019/08/28109.14188.829.14-81,188-0.67%
2019/08/2700.00159.109.04-151,113-1.35%
2019/08/19208.0000.008.15207222.77%
2019/08/0500.00107.217.27-10696-1.44%
2019/08/01307.33337.257.30-3677-0.44%
2019/07/31307.2500.007.26306654.51%
2019/07/1200.00407.006.98-40676-5.91%
2019/07/1100.0017.017.02-1688-0.15%
2019/05/2800.0017.207.11-1829-0.12%
2019/05/27117.0900.007.09118081.36%
2019/05/24307.1000.007.01308033.73%
2019/05/1700.0011.26.816.81-11.2747-1.50%
2019/05/1516.8200.006.9016980.14%
2019/05/13306.81206.666.63106581.52%
2019/04/2216.4500.006.5215960.17%
2019/04/1600.0036.616.60-3559-0.54%
2019/03/2500.0056.526.57-5352-1.42%
2019/03/2156.4500.006.4253141.59%
2019/01/0836.0300.006.0733520.85%
2018/12/0500.0056.556.51-5595-0.84%
2018/11/2600.0036.516.49-3704-0.43%
2018/11/0800.0066.706.72-6774-0.77%
2018/10/0337.3500.007.3439830.31%
2018/09/1937.4400.007.4339370.32%
2018/09/1737.4500.007.4339360.32%
2018/09/0437.4100.007.4137080.42%
2018/03/1200.0028.278.11-2401-0.50%
2018/03/0900.0037.807.79-3357-0.84%
2018/01/0318.3800.008.4112770.36%
聯上發 相關文章
聯上發 相關影音