基泰 (2538)-第一金-豐原券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.05
漲跌
▼0.25
漲幅
-1.45%
成交量
2,003張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	17.75	0	0.00	17.70	2	2,526	0.08%
2024/05/15	0	0.00	2	17.15	17.10	-2	2,407	-0.08%
2024/05/14	1	16.85	0	0.00	16.85	1	2,384	0.04%
2024/05/08	0	0.00	2.1	17.00	17.05	-2.1	2,222	-0.09%
2024/05/07	15	18.00	10	17.75	17.45	5	2,120	0.24%
2024/05/06	10.1	17.93	1	18.00	18.10	9.1	1,967	0.46%
2024/05/02	0	0.00	1	16.15	16.20	-1	1,308	-0.08%
2024/04/26	0	0.00	1	15.70	15.80	-1	1,161	-0.09%
2024/04/25	0	0.00	1	15.45	15.45	-1	1,133	-0.09%
2024/04/23	2	15.45	0	0.00	15.45	2	1,127	0.18%
2024/04/22	0	0.00	2	15.40	15.25	-2	1,127	-0.18%
2024/04/19	0	0.00	2	15.10	15.15	-2	1,054	-0.19%
2024/04/18	4	15.68	0	0.00	15.65	4	1,016	0.39%
2024/04/16	1	15.20	0	0.00	14.85	1	923	0.11%
2024/03/07	0	0.00	4	16.36	16.40	-4	1,116	-0.36%
2024/03/05	0	0.00	1	15.95	15.90	-1	1,139	-0.09%
2023/12/28	0	0.00	10	15.70	15.60	-10	4,132	-0.24%
2023/12/19	10	16.05	0	0.00	15.80	10	5,081	0.20%
2023/12/18	0	0.00	2	16.25	16.10	-2	5,110	-0.04%
2023/11/30	2	16.70	0	0.00	16.75	2	6,286	0.03%
2023/11/07	0	0.00	1	15.15	15.30	-1	6,425	-0.02%
2023/10/13	5	14.60	5	14.25	14.25	0	5,950	0.00%
2023/10/11	2	15.10	0.2	15.25	15.15	1.8	5,675	0.03%
2023/10/06	1	15.70	10	15.50	15.40	-9	5,520	-0.16%
2023/10/05	4	16.55	2.2	16.02	16.00	1.8	5,245	0.03%
2023/10/04	9	15.47	5	15.50	15.70	4	4,148	0.10%
2023/10/03	1	14.65	1	15.15	15.95	0	3,801	0.00%
2023/10/02	0	0.00	2	14.50	14.50	-2	3,522	-0.06%
2023/09/28	0	0.00	1	14.15	14.30	-1	3,471	-0.03%
2023/09/27	2	14.30	2	14.30	14.40	0	3,390	0.00%
2023/09/26	1	14.40	1	13.80	13.90	0	3,198	0.00%
2023/09/22	1	12.85	3	12.95	12.85	-2	2,901	-0.07%
2023/09/21	2	13.25	0	0.00	13.30	2	2,830	0.07%
2023/09/20	1	13.35	0	0.00	13.35	1	2,767	0.04%
2023/09/19	0	0.00	8	13.18	13.25	-8	2,685	-0.30%
2023/09/18	0	0.00	5	13.05	12.90	-5	2,597	-0.19%
2023/09/14	0	0.00	2	12.90	12.80	-2	2,413	-0.08%
2023/09/13	1	12.50	32	12.39	12.85	-31	2,297	-1.35%
2023/09/12	28.4	12.52	0	0.00	12.60	28.4	2,077	1.37%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/08/16	1	13.70	0	0.00	13.70	1	721	0.14%
2023/07/25	0	0.00	4	12.05	12.05	-4	691	-0.58%
2023/07/06	0	0.00	7	12.37	12.35	-7	700	-1.00%
2023/07/05	7	12.59	0	0.00	12.55	7	701	1.00%
2023/05/16	4	13.20	0	0.00	13.00	4	704	0.57%
2023/03/08	0	0.00	4	13.40	13.50	-4	500	-0.80%
2023/02/23	0	13.15	0	0.00	13.10	0	450	0.00%
2022/10/07	0	0.00	1	12.80	12.75	-1	1,500	-0.07%
2022/10/04	0	0.00	5	12.40	12.70	-5	1,415	-0.35%
2022/08/25	0	0.00	2	14.75	14.40	-2	1,278	-0.16%
2022/08/23	10	14.60	10	14.45	14.15	0	1,232	0.00%
2022/08/16	0	0.00	10	13.65	13.70	-10	1,160	-0.86%
2022/08/11	0	0.00	0.2	13.20	13.30	-0.2	1,170	-0.02%
2022/07/25	0.2	12.90	0	0.00	12.95	0.2	1,207	0.02%
2022/06/30	0	0.00	23	12.65	12.65	-23	1,196	-1.92%
2022/06/14	0	0.00	2	13.00	13.05	-2	1,544	-0.13%
2022/05/31	0	0.00	1	13.15	13.15	-1	1,492	-0.07%
2022/05/24	1	13.40	0	0.00	13.25	1	1,455	0.07%
2022/05/19	0	0.00	11	13.00	13.10	-11	1,417	-0.78%
2022/05/13	0	0.00	17	12.32	12.40	-17	1,326	-1.28%
2022/05/12	0	0.00	11	12.30	12.20	-11	1,321	-0.83%
2022/04/27	0	0.00	3	12.45	12.35	-3	1,292	-0.23%
2022/04/22	0	0.00	1	12.75	12.85	-1	1,296	-0.08%
2022/04/11	0	0.00	20	13.55	13.15	-20	1,334	-1.50%
2022/04/06	0	0.00	10	12.80	12.85	-10	1,285	-0.78%
2022/04/01	0	0.00	5	12.75	12.75	-5	1,285	-0.39%
2022/03/25	20	12.65	0	0.00	12.65	20	1,313	1.52%
2022/03/24	0	0.00	20	12.75	12.70	-20	1,330	-1.50%
2022/03/23	10	12.90	1	12.90	12.80	9	1,388	0.65%
2022/03/22	2	12.98	0	0.00	12.90	2	1,422	0.14%
2022/03/18	0	0.00	11	12.78	12.85	-11	1,469	-0.75%
2022/03/17	4	13.34	3	13.30	13.25	1	1,402	0.07%
2022/03/08	4	11.95	0	0.00	12.00	4	1,507	0.27%
2022/02/22	5	12.25	5	12.30	12.35	0	2,266	0.00%
2022/01/19	1	11.95	0	0.00	12.05	1	3,106	0.03%
2022/01/12	0	0.00	1	12.25	12.30	-1	4,412	-0.02%
2022/01/10	11	12.20	0	0.00	12.35	11	4,695	0.23%
2022/01/07	23	12.21	0	0.00	12.20	23	4,762	0.48%
2022/01/06	13	12.41	0	0.00	12.40	13	4,858	0.27%
2022/01/04	3	12.40	0	0.00	12.55	3	4,891	0.06%
2022/01/03	1	12.45	0	0.00	12.25	1	4,913	0.02%
2021/12/28	0	0.00	3	12.40	12.45	-3	4,939	-0.06%
2021/12/27	6	12.40	0	0.00	12.35	6	4,958	0.12%
2021/12/23	2	12.30	0	0.00	12.40	2	5,007	0.04%
2021/12/17	2	12.55	20	12.41	12.55	-18	5,137	-0.35%
2021/12/16	3	12.80	0	0.00	12.75	3	5,076	0.06%
2021/12/15	2	12.80	0	0.00	12.85	2	5,051	0.04%
2021/12/13	2	13.15	0	0.00	13.15	2	4,993	0.04%
2021/12/10	8	13.25	0	0.00	13.25	8	4,989	0.16%
2021/12/09	4	13.25	0	0.00	13.25	4	4,986	0.08%
2021/12/06	0	0.00	3	13.80	13.80	-3	4,924	-0.06%
2021/12/03	0	0.00	0.2	14.00	14.00	-0.2	4,919	0.00%
2021/12/02	0	0.00	1	14.15	14.25	-1	4,886	-0.02%
2021/12/01	22	15.21	7	15.28	14.85	15	4,861	0.31%
2021/11/30	5	14.51	0	0.00	15.05	5	4,730	0.11%
2021/11/29	12	14.05	12	14.05	14.05	0	4,662	0.00%
2021/11/26	1	14.60	1	14.60	14.35	0	4,640	0.00%
2021/11/25	3	14.45	1	13.75	14.65	2	4,662	0.04%
2021/11/24	2	14.05	17	13.65	14.05	-15	4,731	-0.32%
2021/11/23	1	13.25	0	0.00	13.25	1	4,709	0.02%
2021/11/10	5	13.25	0	0.00	13.10	5	4,815	0.10%
2021/11/09	0	0.00	2	12.90	12.90	-2	4,863	-0.04%
2021/11/08	0	0.00	19	13.01	13.05	-19	4,921	-0.39%
2021/11/05	2	12.80	0	0.00	12.80	2	5,136	0.04%
2021/11/04	12	13.48	6	13.65	13.25	6	5,041	0.12%
2021/11/03	1	13.60	1	13.55	13.55	0	5,071	0.00%
2021/11/01	7	12.43	5	12.55	12.55	2	4,959	0.04%
2021/10/28	0	0.00	1	13.30	13.30	-1	4,816	-0.02%
2021/10/26	26	13.41	0	0.00	13.10	26	4,820	0.54%
2021/10/25	12	13.63	7	13.45	13.60	5	4,787	0.10%
2021/10/22	6	14.70	13	14.28	14.45	-7	4,576	-0.15%
2021/10/21	5	13.42	43	13.07	13.50	-38	4,028	-0.94%
2021/10/20	5	12.40	0	0.00	12.50	5	3,747	0.13%
2021/10/18	28	12.42	35	11.54	11.40	-7	3,533	-0.20%
2021/10/15	35	11.95	10	12.00	11.95	25	3,278	0.76%
2021/10/14	20	12.65	30	12.63	12.15	-10	3,193	-0.31%
2021/10/08	0	0.00	1	12.40	12.45	-1	3,040	-0.03%
2021/10/07	9	12.16	0	0.00	12.20	9	2,995	0.30%
2021/10/06	6	12.13	0	0.00	12.10	6	2,962	0.20%
2021/10/05	0	0.00	20	12.65	12.55	-20	2,939	-0.68%
2021/10/04	0	0.00	16	12.80	12.70	-16	2,899	-0.55%
2021/10/01	0	0.00	21	12.80	12.95	-21	2,871	-0.73%
2021/09/30	2	12.85	0	0.00	12.95	2	2,835	0.07%
2021/09/29	0	0.00	6	13.05	13.10	-6	2,791	-0.21%
2021/09/22	0	0.00	6	12.23	12.05	-6	2,588	-0.23%
2021/09/13	5	12.60	0	0.00	12.65	5	2,519	0.20%
2021/09/08	5	11.80	150	12.10	11.80	-145	2,443	-5.93%	大賣/鉅額交易
2021/09/07	0	0.00	25	12.33	12.35	-25	2,392	-1.04%
2021/09/06	15	12.50	20	12.40	12.35	-5	2,376	-0.21%
2021/09/03	27	12.32	0	0.00	12.45	27	2,301	1.17%
2021/09/01	24	12.57	0	0.00	12.50	24	2,212	1.08%
2021/08/31	80	12.61	27	12.75	12.70	53	2,161	2.45%
2021/08/30	27	13.19	9	13.30	13.20	18	2,006	0.90%
2021/08/26	0	0.00	6	11.78	11.80	-6	1,692	-0.35%
2021/08/20	15	11.00	0	0.00	11.10	15	1,636	0.92%
2021/08/17	0	0.00	20	11.65	11.35	-20	1,557	-1.28%
2021/08/16	0	0.00	20	12.08	12.10	-20	1,483	-1.35%
2021/08/13	10	12.10	10	12.05	12.10	0	1,395	0.00%
2021/08/12	0	0.00	2.3	11.94	12.15	-2.3	1,318	-0.17%
2021/08/11	1	12.15	13	12.25	12.10	-12	1,239	-0.97%
2021/08/10	0	0.00	12	11.11	11.25	-12	991	-1.21%
2021/08/09	0	0.00	2	11.00	11.10	-2	956	-0.21%
2021/08/06	1	10.55	0	0.00	10.75	1	863	0.12%
2021/07/30	0	0.00	5	10.71	10.60	-5	900	-0.56%
2021/07/29	5	10.25	13	10.60	10.60	-8	797	-1.00%
2021/07/16	10	10.05	0	0.00	10.00	10	899	1.11%
2021/07/14	1	9.95	0	0.00	9.95	1	997	0.10%
2021/07/05	0	0.00	1	9.98	9.98	-1	1,130	-0.09%
2021/07/02	0	0.00	1	10.00	9.94	-1	1,151	-0.09%
2021/07/01	0	0.00	8	9.96	9.96	-8	1,155	-0.69%
2021/06/30	0	0.00	0.3	9.95	9.95	-0.3	1,156	-0.02%
2021/06/25	20	10.05	0	0.00	9.99	20	1,153	1.73%
2021/06/21	0	0.00	1	9.93	9.93	-1	1,163	-0.09%
2021/06/16	1	9.94	0	0.00	9.95	1	1,173	0.09%
2021/06/04	1	9.98	0	0.00	9.93	1	1,202	0.08%
2021/06/03	10	9.99	0	0.00	9.98	10	1,208	0.83%
2021/05/19	1	9.65	0	0.00	9.62	1	1,289	0.08%
2021/05/11	1	10.25	0	0.00	10.25	1	1,172	0.09%
2021/05/07	20	10.45	0	0.00	10.50	20	1,147	1.74%
2021/05/04	0	0.00	6	10.11	10.20	-6	1,121	-0.54%
2021/05/03	5	10.70	0	0.00	10.50	5	1,092	0.46%
2021/04/29	3	10.85	0	0.00	10.70	3	1,074	0.28%
2021/04/26	1	10.60	0	0.00	10.60	1	1,048	0.10%
2021/04/22	10	11.23	0	0.00	10.90	10	1,006	0.99%
2021/04/21	0	0.00	1	10.85	10.90	-1	922	-0.11%
2021/04/20	0	0.00	1	10.70	10.85	-1	891	-0.11%
2021/04/19	10	10.45	0	0.00	10.55	10	832	1.20%
2021/04/14	0	0.00	1.2	10.19	10.15	-1.2	810	-0.15%
2021/04/13	13	10.31	0	0.00	10.30	13	803	1.62%
2021/03/22	0.2	9.98	0	0.00	10.10	0.2	741	0.03%
2021/03/16	0	0.00	2	10.20	10.20	-2	755	-0.26%
2021/03/09	0	0.00	2	10.15	10.10	-2	830	-0.24%
2021/03/02	2	9.92	0	0.00	9.88	2	1,341	0.15%
2021/02/26	1	9.98	0	0.00	9.95	1	1,341	0.07%
2021/02/25	17	10.06	0	0.00	10.05	17	1,335	1.27%
2021/02/24	0.3	10.10	0	0.00	10.10	0.3	1,331	0.02%
2021/02/23	5	10.06	0	0.00	10.20	5	1,322	0.38%
2021/02/04	0	0.00	12	9.87	9.86	-12	1,221	-0.98%
2021/01/21	4	9.98	0	0.00	9.93	4	1,210	0.33%
2021/01/12	1	10.50	0	0.00	10.30	1	1,186	0.08%
2021/01/11	10	10.20	0	0.00	10.60	10	1,178	0.85%
2021/01/06	8	10.05	0	0.00	10.05	8	1,126	0.71%
2021/01/05	4	10.15	0	0.00	10.15	4	1,105	0.36%
2020/12/21	23	10.12	0	0.00	10.10	23	1,049	2.19%
2020/12/07	0	0.00	4	10.41	10.40	-4	1,037	-0.39%
2020/12/01	4	11.16	0	0.00	11.00	4	917	0.44%
2020/11/30	3	11.77	5	11.72	11.55	-2	840	-0.24%
2020/11/27	3	11.17	0	0.00	11.20	3	621	0.48%
2020/11/19	10	9.90	0	0.00	9.86	10	436	2.29%
2020/10/27	10	9.91	0	0.00	9.88	10	497	2.01%
2020/09/14	0	0.00	5	10.15	10.10	-5	587	-0.85%
2020/08/07	10	9.79	0	0.00	9.74	10	603	1.66%
2020/06/22	30	10.18	0	0.00	10.25	30	556	5.40%
2020/06/19	30	10.22	0	0.00	10.05	30	566	5.29%
2020/05/07	0	0.00	7	9.75	9.76	-7	697	-1.00%
2020/05/06	7	9.50	0	0.00	9.54	7	691	1.01%
2019/11/26	0	0.00	8	12.30	12.35	-8	695	-1.15%
2019/11/07	0	0.00	2	12.45	12.45	-2	739	-0.27%
2019/10/22	10	12.78	0	0.00	12.85	10	685	1.46%
2019/06/26	0	0.00	2	12.40	12.45	-2	580	-0.34%
2019/06/24	2	12.25	0	0.00	12.30	2	572	0.35%
2019/06/04	0	0.00	1	12.25	12.25	-1	533	-0.19%
2019/06/03	0	0.00	16	12.20	12.30	-16	533	-3.00%
2019/05/31	16	12.30	1	12.25	12.25	15	531	2.82%
2019/05/30	0	0.00	1	12.45	12.20	-1	521	-0.19%
2019/05/29	2	12.53	0	0.00	12.45	2	507	0.39%
2019/05/17	1	11.55	0	0.00	11.60	1	356	0.28%
2019/05/07	0	0.00	2	11.75	11.70	-2	357	-0.56%
2019/04/30	2	11.60	0	0.00	11.60	2	340	0.59%
2019/04/17	0	0.00	2	11.95	11.90	-2	335	-0.60%
2019/03/21	2	11.75	0	0.00	11.80	2	427	0.47%
2018/12/28	1	12.10	1	12.70	12.35	0	817	0.00%
2018/10/02	0	0.00	1	14.40	14.30	-1	2,314	-0.04%
2018/09/25	1	14.80	1	14.90	14.50	0	2,266	0.00%
2018/09/21	0	0.00	4	14.30	14.35	-4	2,131	-0.19%
2018/09/20	0	0.00	1	14.25	13.90	-1	2,032	-0.05%
2018/09/19	0	0.00	3	13.60	13.90	-3	1,986	-0.15%
2018/09/14	3	13.20	0	0.00	13.15	3	1,893	0.16%
2018/09/07	0	0.00	5	13.45	13.30	-5	1,721	-0.29%
2018/09/06	1	14.00	1	14.00	14.05	0	1,612	0.00%
2018/09/05	1	13.80	3	13.85	14.10	-2	1,557	-0.13%
2018/09/04	14	13.94	3	14.02	13.90	11	1,447	0.76%
2018/09/03	0	0.00	6	12.40	13.30	-6	1,180	-0.51%
2018/08/31	6	12.25	2	11.60	12.10	4	1,006	0.40%
2018/08/29	0	0.00	3	11.30	11.35	-3	846	-0.35%
2018/08/28	2	11.30	0	0.00	11.20	2	820	0.24%
2018/08/01	0	0.00	10	10.80	10.80	-10	966	-1.03%
2018/07/26	5	10.80	5	10.75	10.75	0	1,010	0.00%
2018/07/23	0	0.00	10	10.40	10.60	-10	1,218	-0.82%
2018/07/17	0	0.00	5	10.35	10.30	-5	1,225	-0.41%
2018/07/16	0	0.00	20	10.33	10.30	-20	1,222	-1.64%
2018/07/12	0	0.00	1	10.35	10.35	-1	1,216	-0.08%
2018/07/09	25	11.09	0	0.00	11.05	25	1,132	2.21%
2018/07/05	2	11.10	0	0.00	11.00	2	1,090	0.18%
2018/07/02	0	0.00	2	11.20	11.15	-2	1,073	-0.19%
2018/05/02	2	10.83	1	10.80	10.90	1	827	0.12%
2018/04/27	10	10.75	0	0.00	10.60	10	709	1.41%
2018/02/09	0	0.00	10	9.84	10.10	-10	781	-1.28%
2018/01/26	0	0.00	2	10.70	10.70	-2	718	-0.28%
2018/01/08	10	10.95	0	0.00	10.90	10	675	1.48%