山隆 (2616)-第一金-豐原券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股▼0.64%
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	25.85	0	0.00	25.80	0.2	239	0.06%
2024/05/27	0.1	26.05	2	25.95	25.95	-1.9	233	-0.81%
2024/05/24	0.1	26.30	0	0.00	26.15	0.1	227	0.04%
2024/05/23	24.1	26.50	0	0.00	26.35	24.1	222	10.85%
2024/05/22	9.1	26.65	0	0.00	26.70	9.1	215	4.23%
2024/05/21	2.1	26.86	0	0.00	26.80	2.1	209	1.00%
2024/05/17	3	26.75	0	0.00	26.90	3	208	1.44%
2024/05/15	0	0.00	1	26.85	26.90	-1	204	-0.49%
2024/05/14	0	0.00	2	26.90	26.95	-2	202	-0.99%
2024/05/13	0	0.00	0	27.00	26.90	0	201	0.00%
2024/05/08	0	0.00	3	27.00	27.00	-3	199	-1.50%
2024/04/24	0	26.95	0	0.00	26.95	0	196	0.00%
2024/04/19	0	0.00	0	26.80	26.80	0	200	0.00%
2024/04/17	0.1	26.95	0	0.00	26.70	0.1	198	0.06%
2024/04/16	1	26.85	0	0.00	26.90	1	195	0.51%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/03/29	0	27.15	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/26	1	26.60	0	0.00	26.65	1	180	0.56%
2024/03/25	0.1	27.15	0	0.00	26.90	0.1	172	0.06%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/21	0.1	27.40	0	27.45	27.25	0.1	160	0.04%
2024/03/20	0	0.00	1	27.20	27.30	-1	160	-0.62%
2024/03/19	0	27.43	0	0.00	27.25	0	169	0.00%
2024/03/18	0.1	27.47	0	0.00	27.30	0.1	170	0.07%
2024/03/15	4.5	27.96	6	27.50	27.80	-1.5	159	-0.95%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.02%
2024/03/13	0	29.80	1	29.60	29.65	-1	136	-0.73%
2024/03/11	5	29.65	0	0.00	29.65	5	138	3.60%
2024/03/05	1	29.80	0	0.00	29.75	1	157	0.64%
2024/02/23	1.6	29.86	0	0.00	29.65	1.6	181	0.89%
2024/02/21	0	0.00	0.1	30.00	29.90	-0.1	193	-0.07%
2024/02/20	0	0.00	1	29.90	29.95	-1	193	-0.52%
2024/02/01	0.9	29.90	0	0.00	29.90	0.9	198	0.48%
2024/01/31	0	0.00	0.5	29.90	29.80	-0.5	203	-0.26%
2024/01/26	0.1	29.80	0	0.00	29.70	0.1	211	0.02%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.01%
2024/01/24	0	29.70	0	0.00	29.65	0	213	0.01%
2024/01/23	0	29.75	0	0.00	29.60	0	212	0.01%
2024/01/22	0	29.70	0	0.00	29.55	0	214	0.01%
2024/01/19	0.1	29.72	0	0.00	29.55	0.1	215	0.03%
2024/01/17	1	29.65	0	0.00	29.60	1	216	0.46%
2024/01/12	1	29.85	0	0.00	29.90	1	214	0.47%
2024/01/04	1	29.85	0	0.00	29.85	1	217	0.46%
2023/12/22	0.1	29.95	0	0.00	29.85	0.1	216	0.05%
2023/12/21	2.1	29.95	0	0.00	29.90	2.1	218	0.96%
2023/12/20	0.1	30.05	0	0.00	29.95	0.1	216	0.05%
2023/12/14	2.2	29.96	0	0.00	29.90	2.2	211	1.06%
2023/12/13	0.1	30.30	0	0.00	29.95	0.1	198	0.05%
2023/12/12	1	30.30	0	0.00	30.20	1	188	0.53%
2023/12/07	0	0.00	1	30.40	30.35	-1	182	-0.55%
2023/11/28	0	0.00	0	30.85	30.70	0	154	-0.02%
2023/11/27	0	0.00	1	30.55	30.50	-1	147	-0.68%
2023/11/24	0	30.70	0	0.00	30.65	0	143	0.02%
2023/11/17	0	30.55	0	0.00	30.45	0	112	0.03%
2023/11/06	0	30.65	0	0.00	30.45	0	121	0.00%
2023/10/20	0	30.55	0	0.00	30.45	0	151	0.01%
2023/10/18	0.1	30.68	0	0.00	30.55	0.1	152	0.07%
2023/10/16	0	0.00	0	30.75	30.60	0	160	0.00%
2023/10/11	1	30.65	0	0.00	30.60	1	164	0.61%
2023/10/03	1	30.65	0	0.00	30.65	1	166	0.60%
2023/10/02	1	30.70	0	0.00	30.70	1	162	0.61%
2023/09/26	2	30.70	0	0.00	30.70	2	165	1.21%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.00%
2023/09/22	2	30.85	0	0.00	30.80	2	162	1.23%
2023/09/21	0	31.10	0	0.00	30.85	0	161	0.00%
2023/09/19	1	31.00	0	0.00	31.00	1	165	0.60%
2023/09/12	1	31.00	0	0.00	30.95	1	167	0.60%
2023/09/11	0	0.00	1	31.00	31.00	-1	170	-0.59%
2023/09/06	1	31.20	0	0.00	31.25	1	177	0.56%
2023/08/31	0.1	30.90	0	0.00	30.85	0.1	176	0.06%
2023/08/04	1.1	31.51	0	0.00	31.40	1.1	213	0.49%
2023/08/02	0	31.70	0	0.00	31.50	0	213	0.00%
2023/07/31	0.1	33.00	0	0.00	32.90	0.1	217	0.03%
2023/07/27	1	32.75	0	0.00	32.80	1	243	0.41%
2023/07/26	4	32.65	0	0.00	32.70	4	241	1.65%
2023/07/13	1	32.50	0	0.00	32.55	1	222	0.45%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/06	1	32.75	0	0.00	32.80	1	218	0.46%
2023/06/20	1	32.50	0.1	32.56	32.50	0.9	227	0.38%
2023/06/16	0	32.70	0	0.00	32.70	0	230	0.00%
2023/06/12	0	0.00	0.1	32.70	32.65	-0.1	225	-0.04%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/05/31	0	32.70	0	0.00	32.55	0	238	0.00%
2023/05/29	0	0.00	1	32.55	32.55	-1	241	-0.41%
2023/05/23	0	32.55	0	0.00	32.60	0	245	0.01%
2023/05/17	0.1	32.35	0	0.00	32.45	0.1	233	0.02%
2023/05/04	0	32.80	0	0.00	33.00	0	189	0.00%
2023/04/25	0	0.00	0.1	32.20	32.15	-0.1	198	-0.05%
2023/04/20	0	0.00	1	32.15	32.15	-1	213	-0.47%
2023/04/18	0.2	32.46	0	0.00	32.40	0.2	211	0.09%
2023/04/17	0.1	32.45	0	0.00	32.50	0.1	212	0.02%
2023/04/13	0	0.00	1	32.20	32.25	-1	214	-0.47%
2023/03/30	0	32.55	0	32.60	32.60	0	216	0.02%
2023/03/29	0	33.12	0	0.00	33.25	0	213	0.01%
2023/03/28	1	32.80	0	0.00	32.80	1	210	0.48%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.75	0	0.00	31.45	0	193	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	31.95	0	0.00	31.80	0	189	0.00%
2023/03/07	0	31.88	0	0.00	31.75	0	183	0.00%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/02/23	0.1	31.30	0	0.00	31.05	0.1	170	0.06%
2023/02/22	0.1	31.30	0	0.00	31.30	0.1	166	0.06%
2023/02/20	0	31.36	0	0.00	31.15	0	169	0.02%
2023/02/17	0	31.40	0	0.00	31.10	0	170	0.00%
2023/02/16	0	0.00	1	31.15	31.10	-1	175	-0.57%
2023/02/15	0	31.13	1	31.05	31.05	-1	175	-0.57%
2023/02/14	0	31.10	0	0.00	30.95	0	171	0.00%
2023/02/08	0	0.00	0	31.50	31.30	0	166	0.00%
2023/02/02	0	0.00	1	31.30	31.30	-1	165	-0.60%
2023/01/30	0.1	30.70	0	0.00	30.45	0.1	134	0.07%
2023/01/17	0.1	31.00	0	0.00	30.70	0.1	124	0.10%
2023/01/11	0	0.00	0.1	31.20	30.95	-0.1	111	-0.08%
2023/01/10	1	31.40	0	0.00	31.30	1	103	0.97%
2023/01/06	0.1	31.70	0	0.00	31.60	0.1	97	0.05%
2023/01/04	0.1	31.80	0	0.00	31.60	0.1	97	0.05%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/15	0	0.00	2	32.20	32.20	-2	87	-2.28%
2022/12/12	0	0.00	0.1	32.40	32.25	-0.1	87	-0.11%
2022/12/07	0.1	32.40	0	0.00	32.25	0.1	87	0.10%
2022/12/06	0	0.00	0	32.45	32.40	0	87	0.00%
2022/12/05	1	32.50	0	0.00	32.50	1	86	1.16%
2022/12/01	2	32.30	0	0.00	32.30	2	85	2.35%
2022/11/22	0	32.30	0	0.00	32.15	0	93	0.01%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/11/14	0	0.00	0	32.45	32.55	0	103	-0.01%
2022/11/09	0	33.10	0.1	33.19	33.00	-0.1	105	-0.09%
2022/10/27	0.1	33.00	0	0.00	32.70	0.1	127	0.08%
2022/10/18	0	33.15	0	0.00	32.90	0	123	0.00%
2022/08/31	0	34.75	0	0.00	34.70	0	153	0.00%
2022/08/22	6	34.60	0	0.00	34.35	6	154	3.89%
2022/08/16	2	33.95	0	0.00	33.85	2	147	1.35%
2022/08/05	0	33.50	0	0.00	33.20	0	148	0.00%
2022/06/28	0	0.00	1	34.10	33.50	-1	183	-0.54%
2022/06/24	0	33.90	0	0.00	33.70	0	182	0.00%
2022/06/17	0.5	34.60	0	0.00	34.35	0.5	176	0.28%
2022/06/16	1	36.80	0	0.00	36.80	1	166	0.60%
2022/06/14	0.1	36.65	0	0.00	36.60	0.1	160	0.05%
2022/06/13	1	36.45	0	0.00	36.55	1	161	0.63%
2022/05/27	0	36.23	0	0.00	36.05	0	162	0.00%
2022/05/13	0	0.00	0	36.30	36.30	0	150	0.00%
2022/05/12	0	36.25	0	0.00	36.05	0	148	0.01%
2022/04/21	0	38.65	0	0.00	38.40	0	139	0.01%
2022/04/15	0	39.40	0	0.00	38.85	0	133	0.00%
2022/04/14	0	39.48	0	0.00	39.15	0	133	0.00%
2022/03/21	0	39.75	0	0.00	39.40	0	107	0.00%
2022/03/17	0	38.93	0	0.00	38.75	0	102	0.00%
2022/03/14	0	38.90	0	0.00	38.80	0	100	0.00%
2022/03/10	1	38.50	0	0.00	38.60	1	98	1.02%
2022/03/09	1	38.15	0	0.00	38.20	1	95	1.05%
2022/03/08	3	37.83	0	0.00	37.95	3	93	3.22%
2022/02/09	0	36.95	0	0.00	37.00	0	82	0.00%
2022/01/11	0	36.90	0	0.00	36.65	0	68	0.07%
2022/01/07	1	36.55	0	0.00	36.40	1	68	1.47%
2022/01/03	0	0.00	0	36.70	36.55	0	68	-0.04%
2021/11/12	0	0.00	1	36.00	36.10	-1	97	-1.03%
2021/09/14	0	0.00	0	35.20	35.15	0	217	0.00%
2021/08/09	1	34.80	0	0.00	34.60	1	298	0.34%
2021/08/05	1	34.90	0	0.00	34.85	1	300	0.33%
2021/08/02	0	0.00	1	34.95	35.10	-1	325	-0.31%
2021/07/23	2	36.50	0	0.00	36.55	2	341	0.59%
2021/07/07	0	0.00	1	38.90	38.80	-1	419	-0.24%
2021/07/01	0	0.00	1	38.95	38.45	-1	422	-0.24%
2021/06/28	0	0.00	2	38.90	39.10	-2	419	-0.48%
2021/06/25	0	0.00	2	38.33	38.35	-2	413	-0.48%
2021/06/22	3	38.33	0	0.00	38.10	3	420	0.71%
2021/06/21	1	37.50	0	0.00	39.20	1	398	0.25%
2021/06/16	0	0.00	12	37.00	36.90	-12	377	-3.18%
2021/06/15	0	0.00	0	37.15	37.05	0	377	0.00%
2021/05/21	0	0.00	0	34.75	34.75	0	377	-0.01%
2021/05/19	0.3	34.80	0	0.00	34.85	0.3	368	0.07%
2021/05/18	0	0.00	0.3	33.70	34.75	-0.3	365	-0.08%
2021/05/14	0	0.00	0.1	35.20	34.60	-0.1	356	-0.03%
2021/05/12	0	0.00	0	36.00	35.40	0	344	0.00%
2021/05/11	0	0.00	0	36.95	36.75	0	329	-0.01%
2021/05/10	0.1	36.65	0	0.00	36.75	0.1	321	0.04%
2021/05/06	0	0.00	0	36.60	36.35	0	313	-0.01%
2021/05/04	0	0.00	0.1	35.82	36.15	-0.1	307	-0.02%
2021/05/03	2	36.70	0	0.00	36.65	2	301	0.66%
2021/04/28	0.1	36.91	0	0.00	37.10	0.1	290	0.03%
2021/04/23	0	0.00	2.1	37.03	36.90	-2.1	279	-0.75%
2021/04/22	2	37.70	0	0.00	37.90	2	269	0.75%
2021/04/20	0.3	38.55	0	0.00	38.45	0.3	247	0.10%
2021/04/19	0	0.00	1	37.95	37.75	-1	239	-0.42%
2021/04/16	0	36.50	0.1	36.55	37.10	-0.1	230	-0.03%
2021/04/15	0.2	36.40	0	0.00	36.35	0.2	217	0.07%
2021/04/13	0	0.00	1	36.45	36.20	-1	206	-0.48%
2021/04/12	0	35.55	1	35.30	35.55	-1	196	-0.51%
2021/04/06	0	0.00	2	34.90	34.95	-2	180	-1.11%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/16	1	32.90	0	0.00	33.00	1	142	0.70%
2021/03/08	0.1	32.35	0	0.00	32.35	0.1	133	0.05%
2021/02/23	1	32.10	0	0.00	32.15	1	135	0.74%
2021/02/22	0	32.10	0	0.00	32.10	0	135	0.00%
2021/02/17	0	32.95	0	0.00	31.75	0	139	0.00%
2021/01/22	0	31.20	0	0.00	31.30	0	135	0.01%
2021/01/12	0	0.00	1	31.85	31.80	-1	123	-0.81%
2021/01/07	1	32.05	0	0.00	32.10	1	118	0.85%
2020/12/29	0	32.00	0	0.00	31.95	0	111	0.00%
2020/12/24	0	32.00	0	0.00	31.95	0	110	0.01%
2020/12/15	1	31.35	0	0.00	31.35	1	104	0.96%
2020/12/14	0	0.00	1	31.35	31.35	-1	103	-0.96%
2020/12/09	0	0.00	1	31.65	31.60	-1	98	-1.02%
2020/11/23	0	31.20	0	0.00	31.15	0	82	0.00%
2020/10/26	0	31.50	0	0.00	30.15	0	76	0.00%
2020/10/21	1	29.90	0	0.00	29.95	1	79	1.26%
2020/10/20	1	29.95	0	0.00	29.90	1	79	1.26%
2020/09/30	0.3	29.90	0	0.00	29.60	0.3	98	0.34%
2020/09/21	0	0.00	1	30.00	29.90	-1	131	-0.76%
2020/09/03	1	29.65	0	0.00	29.65	1	262	0.38%
2020/09/02	1	29.70	0	0.00	29.65	1	272	0.37%
2020/08/26	0	0.00	1	29.70	29.70	-1	298	-0.33%
2020/08/25	1	29.70	0	0.00	29.70	1	305	0.33%
2020/06/24	0	0.00	2	31.20	31.20	-2	303	-0.66%
2020/05/26	0	30.90	0	0.00	30.55	0	195	0.00%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/09	1	29.60	0	0.00	29.50	1	93	1.07%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.01%
2020/02/17	0	30.00	0	0.00	29.90	0	76	0.01%
2020/02/13	2	29.90	0	0.00	29.85	2	78	2.56%
2019/12/10	0	29.85	0	0.00	29.75	0	74	0.00%
2019/12/02	0.2	29.65	0	0.00	29.65	0.2	90	0.22%
2019/05/31	0.1	30.00	0	0.00	30.00	0.1	89	0.11%
2019/05/28	0	30.10	0	0.00	29.95	0	90	0.00%
2019/05/09	0	0.00	4	29.95	29.85	-4	103	-3.86%
2019/05/07	0	0.00	4	29.90	29.95	-4	106	-3.76%
2019/04/19	1	30.00	0	0.00	30.10	1	108	0.92%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	0	0.00	1	30.35	30.35	-1	108	-0.92%
2019/04/02	0	0.00	1	30.35	30.20	-1	106	-0.94%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/21	0	0.00	1	30.55	30.70	-1	97	-1.03%
2019/03/08	1	30.35	0	0.00	30.35	1	97	1.03%
2019/02/27	2	30.48	0	0.00	30.50	2	93	2.13%
2018/12/04	3	29.05	0	0.00	29.05	3	113	2.65%
2018/12/03	5	29.30	0	0.00	29.25	5	114	4.37%
2018/08/30	1	30.15	0	0.00	30.10	1	469	0.21%
2018/08/23	3	29.83	0	0.00	29.90	3	475	0.63%
2018/08/10	1	31.10	0	0.00	31.10	1	399	0.25%
2018/06/26	0	0.00	1	32.95	33.00	-1	342	-0.29%
2018/06/19	1	33.10	0	0.00	33.05	1	291	0.34%
2018/06/12	0	0.00	6	33.20	33.20	-6	282	-2.12%
2018/04/20	1	33.10	0	0.00	33.05	1	202	0.49%
2018/04/17	0	0.00	1	33.00	32.75	-1	205	-0.49%
2018/04/16	0	0.00	1	33.00	32.95	-1	207	-0.48%
2018/04/11	0	0.00	2	33.00	33.00	-2	224	-0.89%
2018/02/27	1	32.50	0	0.00	32.55	1	197	0.51%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/01/25	0	0.00	1	32.85	32.85	-1	178	-0.56%
2018/01/09	0	0.00	1	33.50	33.70	-1	164	-0.61%