夏都 (2722)-第一金-豐原券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	32.33	0	0.00	32.60	2	182	1.10%
2024/12/11	1	33.10	0	0.00	33.30	1	182	0.55%
2024/12/02	0	0.00	1	32.55	32.25	-1	173	-0.58%
2024/11/27	1	32.80	0	0.00	33.00	1	160	0.63%
2024/11/25	11	34.81	0	0.00	34.25	11	136	8.06%
2024/11/22	3	38.13	0	0.00	38.00	3	90	3.32%
2024/11/19	0	0.00	1	38.50	38.70	-1	91	-1.09%
2024/11/18	2	38.13	0	0.00	38.40	2	92	2.17%
2024/11/15	0	0.00	1	38.90	38.95	-1	89	-1.12%
2024/11/14	1	37.50	1	38.90	38.90	0	87	0.00%
2024/11/07	0	0.00	1	39.50	39.25	-1	84	-1.19%
2024/11/06	1	38.40	0	0.00	38.95	1	84	1.18%
2024/11/05	1	39.05	0	0.00	39.05	1	85	1.16%
2024/08/06	0	0.00	0	40.30	39.15	0	461	0.00%
2024/08/02	0	0.00	0	47.25	46.05	0	455	0.00%
2024/07/31	0	0.00	0.3	47.20	46.70	-0.3	468	-0.06%
2024/07/26	0	0.00	0	47.30	46.85	0	502	0.00%
2024/06/18	0	0.00	1	59.10	58.80	-1	686	-0.15%
2024/06/14	1	59.10	0	0.00	59.30	1	684	0.15%
2024/05/30	1	62.50	0	0.00	62.50	1	642	0.16%
2024/05/29	1	68.40	1	69.40	69.40	0	604	0.00%
2024/05/15	2	60.50	0	0.00	60.50	2	412	0.48%
2024/04/26	0	0.00	1	61.20	62.00	-1	372	-0.27%
2024/04/25	2	65.50	1	65.80	62.80	1	371	0.27%
2024/04/11	0.5	61.50	0	0.00	62.50	0.5	315	0.16%
2024/01/04	0	0.00	1	61.40	60.80	-1	1,120	-0.09%
2024/01/03	0	0.00	2	63.70	62.70	-2	1,111	-0.18%
2023/12/29	2	61.35	1.1	62.23	63.00	0.9	1,031	0.09%
2023/12/27	0.1	58.50	0	0.00	58.50	0.1	982	0.01%
2023/12/20	0	0.00	1	58.00	59.20	-1	978	-0.10%
2023/12/15	1	57.70	0	0.00	57.50	1	962	0.10%
2023/11/27	0	0.00	1	61.10	61.20	-1	891	-0.11%
2023/11/24	2	65.65	2	66.30	64.50	0	861	0.00%
2023/11/22	2	67.55	4	67.35	66.70	-2	758	-0.26%
2023/11/21	6	66.08	4	64.93	63.90	2	732	0.27%
2023/11/20	5	64.14	8	64.19	66.00	-3	698	-0.43%
2023/11/17	0	0.00	1.6	63.73	64.60	-1.6	606	-0.26%
2023/11/15	0.1	53.80	0	0.00	53.50	0.1	524	0.02%
2023/11/14	0	54.50	0	0.00	54.30	0	522	0.00%
2023/11/10	10	58.80	10	57.00	56.00	0	499	0.00%
2023/11/09	2	55.19	0	0.00	56.40	2	434	0.46%
2023/11/08	7	56.63	6	57.53	55.80	1	407	0.25%
2023/11/07	2	52.95	3	52.30	54.10	-1	313	-0.32%
2023/11/02	0	0.00	1	44.90	45.25	-1	266	-0.37%
2023/11/01	1	46.20	0	0.00	46.20	1	263	0.38%
2023/10/13	2	45.50	0	0.00	45.30	2	502	0.40%
2023/10/11	0	0.00	10	46.21	46.30	-10	527	-1.89%
2023/10/05	0	0.00	1	48.15	48.00	-1	550	-0.18%
2023/10/04	1	47.00	0	0.00	47.10	1	551	0.18%
2023/10/03	1	47.60	0	0.00	47.50	1	552	0.18%
2023/09/26	2	48.50	0	0.00	48.50	2	555	0.36%
2023/09/21	0	48.70	0	0.00	48.90	0	564	0.00%
2023/09/19	0	50.00	0	0.00	49.85	0	585	0.01%
2023/09/11	0	51.50	0	0.00	51.80	0	1,055	0.00%
2023/09/04	0.7	54.79	0	0.00	54.30	0.7	1,465	0.05%
2023/09/01	2	55.40	0	0.00	55.30	2	1,587	0.13%
2023/08/28	1	56.11	0	0.00	55.20	1	1,963	0.05%
2023/08/23	3	56.70	0	0.00	57.00	3	2,058	0.15%
2023/08/22	2	56.45	1	56.30	56.00	1	2,139	0.05%
2023/08/10	0	61.30	0	0.00	60.70	0	2,667	0.00%
2023/08/09	0	62.90	0	0.00	62.30	0	2,666	0.00%
2023/08/08	0	64.10	0	0.00	63.40	0	2,662	0.00%
2023/08/07	0	65.00	0	0.00	65.30	0	2,652	0.00%
2023/08/02	1	65.80	0	0.00	65.20	1	2,646	0.04%
2023/07/31	0	69.07	0	0.00	67.50	0	2,635	0.00%
2023/07/28	0	68.40	0	0.00	70.40	0	2,627	0.00%
2023/07/25	0	65.40	0	0.00	67.60	0	2,568	0.00%
2023/07/24	0.1	67.27	0	0.00	66.30	0.1	2,551	0.00%
2023/07/20	0.1	74.70	0.1	74.80	74.00	0.1	2,497	0.00%
2023/07/19	0	70.40	0	0.00	69.10	0	2,458	0.00%
2023/07/18	0	72.20	0	0.00	70.90	0	2,456	0.00%
2023/07/17	0	73.00	0	0.00	73.00	0	2,468	0.00%
2023/07/14	0	76.00	0	0.00	75.40	0	2,550	0.00%
2023/07/13	0.1	78.30	0	0.00	76.50	0.1	2,545	0.00%
2023/07/12	0	82.30	0	0.00	78.20	0	2,570	0.00%
2023/07/10	0	85.65	0	0.00	84.50	0	2,623	0.00%
2023/07/06	0	91.67	0	0.00	89.40	0	2,623	0.00%
2023/07/03	0	0.00	0	99.20	97.00	0	2,630	0.00%
2023/06/30	0	94.67	0	0.00	95.00	0	2,631	0.00%
2023/06/29	0	95.20	0	0.00	94.60	0	2,639	0.00%
2023/06/27	0	0.00	3	101.00	101.00	-3	2,669	-0.11%
2023/06/26	5	118.10	5	118.20	112.00	0	2,667	0.00%
2023/06/21	9.3	110.62	12	112.46	113.00	-2.7	2,604	-0.10%
2023/06/20	3	105.83	3	107.00	108.50	0	2,408	0.00%
2023/06/16	7	84.34	6	88.15	89.90	1	2,338	0.04%
2023/06/14	11	80.57	6.1	79.65	80.60	4.9	2,329	0.21%
2023/06/13	1	78.32	1	79.60	78.80	0	2,272	0.00%
2023/06/12	0	75.09	0	0.00	75.20	0	2,237	0.00%
2023/06/09	1	76.90	1	76.34	77.20	0	2,236	0.00%
2023/06/08	4	80.34	14	80.62	80.20	-10	2,156	-0.46%
2023/06/07	18	76.65	8	77.00	77.40	10	2,017	0.49%
2023/06/06	5	73.20	5	78.20	73.80	0	1,915	0.00%
2023/06/05	0	0.00	1	73.40	71.70	-1	1,781	-0.06%
2023/06/02	1	72.40	0	0.00	71.50	1	1,822	0.05%
2023/06/01	19	75.38	25	74.47	71.70	-6	1,791	-0.33%
2023/05/31	11	70.51	5	71.00	72.90	6	1,724	0.35%
2023/05/30	0	0.00	1	67.40	66.30	-1	1,680	-0.06%
2023/05/26	0	0.00	1	68.80	68.10	-1	1,738	-0.06%
2023/05/25	2	71.87	2	69.10	70.80	0	1,670	0.00%
2023/05/24	1	69.50	0	0.00	69.50	1	1,493	0.07%
2023/05/23	12	60.30	12	62.68	63.20	0	1,435	0.00%
2023/05/22	6	57.52	5	57.08	57.50	1	1,367	0.07%
2023/05/19	0	0.00	28	57.56	56.40	-28	1,328	-2.11%
2023/05/18	1	53.30	0	0.00	52.50	1	1,252	0.08%
2023/05/17	0	0.00	24	53.18	52.90	-24	1,245	-1.93%
2023/04/20	1	52.40	0	0.00	52.20	1	1,130	0.09%
2023/04/19	10	56.45	12	54.97	54.80	-2	1,106	-0.18%
2023/03/29	4	52.13	0	0.00	51.50	4	871	0.46%
2023/03/28	2	52.80	2	51.75	49.85	0	838	0.00%
2023/03/24	2	52.40	0	0.00	52.50	2	815	0.25%
2023/03/23	0	0.00	1	51.60	51.30	-1	814	-0.12%
2023/03/22	4	53.35	0	0.00	52.80	4	807	0.50%
2023/03/21	14	53.29	2	54.35	53.90	12	796	1.51%
2023/03/20	29	52.38	1	53.80	54.00	28	758	3.69%
2023/03/17	2	49.70	1	50.50	49.75	1	701	0.14%
2023/03/16	0	0.00	17	45.76	46.95	-17	679	-2.50%
2023/03/14	21	49.54	4	50.80	48.25	17	662	2.57%
2023/03/10	1	55.70	1	53.30	50.30	0	625	0.00%
2023/03/09	0	0.00	46	52.98	53.30	-46	583	-7.89%
2023/03/08	5	51.84	1	53.70	52.00	4	565	0.71%
2023/03/07	18	53.42	2	53.35	52.50	16	543	2.94%
2023/03/06	7	49.41	1	48.80	50.40	6	483	1.24%
2023/03/03	22	50.68	20	50.69	50.30	2	468	0.43%
2023/03/02	10	47.72	10	49.23	49.65	0	375	0.00%
2023/03/01	20	46.14	3	45.78	45.15	17	325	5.21%
2023/02/24	0	0.00	34	46.86	47.40	-34	296	-11.45%
2023/02/23	2	44.45	0	0.00	44.45	2	202	0.99%
2023/02/22	11	39.63	0	0.00	40.45	11	189	5.81%
2023/02/21	7	36.90	0	0.00	36.80	7	154	4.52%
2023/02/20	18	38.77	2	38.75	38.20	16	150	10.66%
2022/11/30	1	35.00	1	34.80	34.80	0	158	0.00%
2022/10/12	1	34.20	1	33.35	33.35	0	212	0.00%
2022/10/06	1	34.75	1	34.70	34.70	0	195	0.00%
2022/09/14	0	0.00	1	33.15	33.15	-1	149	-0.67%
2022/09/13	1	32.50	0	0.00	33.15	1	149	0.67%
2022/09/02	0	0.00	1	33.65	34.00	-1	156	-0.64%
2022/08/24	0	0.00	1	32.90	32.70	-1	193	-0.52%
2022/07/26	2	35.65	1	36.10	34.70	1	167	0.60%
2022/07/22	0	0.00	1	34.70	34.00	-1	155	-0.64%
2022/07/21	1	34.30	0	0.00	34.15	1	154	0.65%
2022/07/19	1	38.20	0	0.00	36.55	1	142	0.70%
2022/07/04	0	0.00	1	32.40	32.60	-1	116	-0.86%
2022/06/29	1	35.00	1	35.35	35.00	0	114	0.00%
2022/06/28	1	35.25	0	0.00	34.80	1	112	0.89%
2022/06/02	1	34.00	1	34.35	33.90	0	72	0.00%
2022/02/24	2	35.45	2	34.00	34.30	0	73	0.00%
2021/09/03	0	0.00	1	33.40	33.40	-1	156	-0.64%
2021/08/26	1	31.30	0	0.00	31.30	1	155	0.65%
2021/07/16	0	0.00	2	36.60	36.10	-2	153	-1.30%
2021/07/14	1	35.15	0	0.00	35.35	1	149	0.67%
2021/07/09	1	37.40	0	0.00	37.95	1	140	0.71%
2021/07/08	1	37.00	0	0.00	37.15	1	126	0.79%
2021/01/05	0	0.00	3	27.30	27.40	-3	35	-8.35%
2021/01/04	0	0.00	4	28.70	27.35	-4	35	-11.16%
2020/11/16	1	26.90	0	0.00	26.90	1	37	2.66%
2020/10/26	2	26.00	0	0.00	26.75	2	40	4.89%
2020/10/19	1	27.00	0	0.00	26.85	1	51	1.93%
2020/08/28	2	28.45	0	0.00	28.15	2	227	0.88%
2020/08/07	1	28.45	0	0.00	28.10	1	293	0.34%
2020/06/30	0	0.00	1	37.00	39.60	-1	223	-0.45%
2020/06/12	0	0.00	2	32.00	34.30	-2	170	-1.17%
2020/06/01	3	36.90	0	0.00	36.75	3	120	2.49%
2020/05/29	0	0.00	1	35.50	36.00	-1	102	-0.98%
2020/05/27	1	31.05	0	0.00	31.05	1	64	1.56%
2020/04/10	0	0.00	0.7	22.20	22.45	-0.7	45	-1.50%
2020/03/13	0	0.00	8	20.60	22.00	-8	9	-82.76%