雄獅 (2731)-第一金-豐原券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
5,083張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	156.51	1.1	155.95	158.00	-0.1	3,540	0.00%
2024/05/21	12.1	158.43	0	158.00	160.50	12.1	3,473	0.35%
2024/05/20	11	163.00	2	164.50	162.00	9	3,356	0.27%
2024/05/17	1	164.00	0	0.00	164.00	1	2,988	0.03%
2024/05/16	2	168.00	2	168.00	169.00	0	2,921	0.00%
2024/05/15	1	160.50	4	161.00	161.50	-3	2,778	-0.11%
2024/05/14	1	164.00	1	164.00	160.00	0	2,753	0.00%
2024/05/13	3	160.50	4	158.88	160.00	-1	2,607	-0.04%
2024/05/10	1	160.50	2	156.75	158.00	-1	2,522	-0.04%
2024/05/07	1	150.04	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	0.3	154.50	154.00	-0.3	2,344	-0.01%
2024/05/03	1	152.00	1	153.00	151.50	0	2,320	0.00%
2024/05/02	1.1	154.43	0	0.00	155.00	1.1	2,297	0.05%
2024/04/30	0	0.00	6	151.83	153.00	-6	2,260	-0.27%
2024/04/29	5.1	155.32	2	156.00	154.50	3.1	2,226	0.14%
2024/04/26	0	0.00	8	154.00	154.00	-8	2,097	-0.38%
2024/04/25	9.1	152.89	6	151.42	150.00	3.1	1,984	0.15%
2024/04/24	3	147.00	12.1	143.95	149.00	-9.1	1,727	-0.52%
2024/04/23	3	147.00	2	147.00	144.50	1	1,602	0.06%
2024/04/22	1	140.00	0	0.00	141.50	1	1,509	0.07%
2024/04/16	2.1	134.81	0	0.00	134.00	2.1	1,505	0.14%
2024/04/15	0	0.00	1	139.50	140.00	-1	1,481	-0.07%
2024/04/12	2	141.50	0	0.00	142.50	2	1,483	0.13%
2024/04/11	23	140.48	4	143.88	139.50	19	1,435	1.32%
2024/04/09	1	134.00	0	0.00	134.50	1	1,304	0.08%
2024/04/08	0	0.00	2.1	133.98	133.50	-2.1	1,328	-0.16%
2024/04/03	0.1	137.50	0	0.00	137.00	0.1	1,348	0.01%
2024/04/02	0	0.00	1	137.00	137.00	-1	1,341	-0.07%
2024/04/01	1	137.00	0	0.00	136.50	1	1,334	0.07%
2024/03/27	2	136.25	0	0.00	135.00	2	1,299	0.15%
2024/03/25	1	136.50	1	137.50	136.50	0	1,284	0.00%
2024/03/22	1	134.50	0	0.00	137.00	1	1,300	0.08%
2024/03/21	1	136.50	1	137.00	136.50	0	1,280	0.00%
2024/03/20	4	135.25	3	135.00	135.50	1	1,259	0.08%
2024/03/19	3	133.67	2	134.00	134.00	1	1,255	0.08%
2024/03/15	10	140.50	1	136.50	134.50	9	1,241	0.72%
2024/03/13	0	0.00	1	125.50	128.00	-1	1,124	-0.09%
2024/03/12	2	126.50	1	128.00	128.00	1	1,141	0.09%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	0.1	121.00	1	121.50	120.00	-0.9	1,189	-0.08%
2024/02/27	0	117.00	0	0.00	116.00	0	1,312	0.00%
2024/02/21	1	120.50	3	121.00	120.50	-2	1,652	-0.12%
2024/02/20	1	120.50	0	0.00	120.50	1	1,939	0.05%
2024/02/19	1	123.00	0	0.00	123.00	1	2,103	0.05%
2024/02/16	0	122.00	2	122.00	122.00	-2	2,098	-0.09%
2024/02/15	0	0.00	1	125.00	126.00	-1	2,087	-0.05%
2024/01/29	1	132.00	0	0.00	132.00	1	2,327	0.04%
2024/01/16	1.1	129.04	0	0.00	127.50	1.1	2,558	0.04%
2024/01/15	1	133.00	0	0.00	134.00	1	2,534	0.04%
2024/01/08	0	0.00	3	141.67	142.00	-3	2,494	-0.12%
2024/01/04	0	0.00	1	135.50	135.50	-1	2,537	-0.04%
2024/01/02	0.1	137.50	0	0.00	136.50	0.1	2,550	0.00%
2023/12/29	1	141.00	1.1	142.93	140.00	-0.1	2,526	0.00%
2023/12/26	0	138.00	0	0.00	137.50	0	2,498	0.00%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/19	0.1	136.50	0.2	138.00	136.50	-0.2	2,504	-0.01%
2023/12/14	0.1	140.00	0	0.00	139.00	0.1	2,488	0.00%
2023/12/13	0.1	141.00	0	0.00	142.50	0.1	2,474	0.00%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/12/06	2	147.50	4	148.38	146.00	-2	2,483	-0.08%
2023/12/04	0	0.00	1	144.50	143.50	-1	2,402	-0.04%
2023/11/29	1	140.00	0	0.00	140.00	1	2,363	0.04%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/24	3.1	138.16	0	0.00	138.00	3.1	2,294	0.13%
2023/11/22	1	143.50	1	142.00	145.00	0	2,153	0.00%
2023/11/21	2	141.50	1	141.00	143.00	1	2,105	0.05%
2023/11/20	12	144.46	12	142.46	141.50	0	2,063	0.00%
2023/11/17	34	149.72	31	150.69	155.50	3	1,935	0.15%
2023/11/16	6	142.25	3	142.67	143.00	3	1,660	0.18%
2023/11/15	0	0.00	0.1	134.00	134.50	-0.1	1,487	-0.01%
2023/11/09	1	138.00	1	135.50	135.50	0	1,512	0.00%
2023/11/08	3	137.00	0	0.00	136.00	3	1,538	0.20%
2023/11/07	1	139.00	1	138.00	138.50	0	1,615	0.00%
2023/11/06	0.1	138.00	0	0.00	137.00	0.1	1,607	0.01%
2023/11/03	1	133.00	0	0.00	135.00	1	1,524	0.07%
2023/11/02	1	136.50	1	133.00	135.50	0	1,518	0.00%
2023/11/01	3	132.33	2	133.00	133.00	1	1,463	0.07%
2023/10/31	1	125.00	1	127.00	126.50	0	1,400	0.00%
2023/10/27	0	0.00	2	123.50	124.50	-2	1,459	-0.14%
2023/10/26	1	121.00	0	0.00	119.00	1	1,478	0.07%
2023/10/25	6	121.00	0.1	120.50	120.50	5.9	1,560	0.38%
2023/10/13	1	118.00	0	0.00	117.50	1	1,750	0.06%
2023/10/11	0.1	119.50	0	0.00	119.00	0.1	1,761	0.01%
2023/10/03	1	124.50	0	0.00	124.00	1	1,879	0.05%
2023/09/28	0	0.00	1.1	127.34	126.00	-1.1	1,954	-0.05%
2023/09/26	1.1	124.40	0	0.00	123.50	1.1	2,058	0.05%
2023/09/21	4	128.25	3	126.00	126.00	1	2,119	0.05%
2023/09/20	2	132.00	2	133.00	131.00	0	2,157	0.00%
2023/09/14	2	137.00	3.2	136.00	137.50	-1.2	2,369	-0.05%
2023/09/13	0	130.00	0	0.00	130.00	0	2,400	0.00%
2023/09/06	0.2	134.00	0	0.00	132.50	0.2	2,840	0.01%
2023/09/05	0	134.00	0	0.00	134.50	0	3,135	0.00%
2023/09/01	1	133.50	0	0.00	133.50	1	3,607	0.03%
2023/08/31	2	131.50	2	133.00	134.00	0	3,897	0.00%
2023/08/28	1	131.50	1	132.00	133.00	0	4,204	0.00%
2023/08/25	3	138.50	2	135.75	135.50	1	4,278	0.02%
2023/08/24	0	0.00	1	133.00	131.50	-1	4,258	-0.02%
2023/08/22	1	132.50	1	131.00	131.00	0	4,357	0.00%
2023/08/16	1	134.03	1	135.00	137.00	0	4,894	0.00%
2023/08/15	1	137.50	2.1	138.76	138.00	-1.1	5,023	-0.02%
2023/08/14	1	138.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	0	147.25	0	0.00	144.00	0	5,224	0.00%
2023/08/10	0	154.50	0	0.00	154.00	0	5,272	0.00%
2023/08/09	1	159.50	0	0.00	159.50	1	5,393	0.02%
2023/08/08	1	165.50	1	168.50	165.50	0	5,491	0.00%
2023/08/02	2	165.75	0	0.00	165.00	2	5,778	0.03%
2023/08/01	1	168.50	5	169.30	169.00	-4	5,834	-0.07%
2023/07/31	1	162.00	1	165.00	162.50	0	5,836	0.00%
2023/07/28	3	166.50	1	166.00	166.00	2	5,840	0.03%
2023/07/27	0	0.00	1	165.50	166.50	-1	5,770	-0.02%
2023/07/26	1	162.00	2	164.25	160.00	-1	5,764	-0.02%
2023/07/25	1	157.50	0	0.00	158.50	1	5,826	0.02%
2023/07/21	0.1	161.00	0.2	159.00	160.50	-0.1	5,918	0.00%
2023/07/20	1	161.00	1	159.50	161.00	0	5,904	0.00%
2023/07/18	1	152.52	0	0.00	152.50	1	5,925	0.02%
2023/07/12	0	157.50	1	159.00	161.00	-1	6,314	-0.02%
2023/07/11	0	160.00	0	0.00	160.50	0	6,582	0.00%
2023/07/10	1.2	163.33	0	0.00	163.00	1.2	6,663	0.02%
2023/07/07	0	0.00	1	168.00	164.50	-1	6,696	-0.01%
2023/07/06	1	163.00	0	0.00	161.00	1	6,693	0.02%
2023/07/04	2	166.53	0	0.00	167.00	2	6,749	0.03%
2023/06/30	0.1	175.00	0	0.00	174.50	0.1	6,842	0.00%
2023/06/27	0	174.25	0	0.00	173.00	0	7,533	0.00%
2023/06/21	3	179.00	2	177.25	177.00	1	7,571	0.01%
2023/06/20	2	181.25	5	180.40	178.00	-3	7,555	-0.04%
2023/06/16	1.1	178.95	1	176.00	174.00	0.1	7,494	0.00%
2023/06/15	0	0.00	1	176.00	178.00	-1	7,459	-0.01%
2023/06/14	2	175.75	1	179.50	175.50	1	7,466	0.01%
2023/06/13	3	176.50	1	175.50	174.00	2	7,369	0.03%
2023/06/12	3.5	176.86	0	0.00	178.50	3.5	7,241	0.05%
2023/06/09	13	182.96	5	184.60	181.00	8	7,147	0.11%
2023/06/08	16.6	193.60	17	195.15	191.50	-0.5	6,900	-0.01%
2023/06/07	3	196.00	3	195.17	190.00	0	6,799	0.00%
2023/06/06	13	192.85	17.1	191.79	193.50	-4.1	6,627	-0.06%
2023/06/05	2	185.00	5	183.70	185.50	-3	6,409	-0.05%
2023/06/01	10	183.40	7	185.43	179.50	3	6,329	0.05%
2023/05/31	5	180.40	5	180.60	179.00	0	6,175	0.00%
2023/05/30	0	176.00	0	0.00	174.00	0	6,097	0.00%
2023/05/29	1	176.52	0.1	179.00	177.00	0.9	6,074	0.01%
2023/05/26	1.1	183.05	0	0.00	181.50	1.1	6,100	0.02%
2023/05/25	6	186.50	6	185.83	185.00	0	6,140	0.00%
2023/05/24	10	184.75	10	186.25	185.00	0	6,201	0.00%
2023/05/23	11	190.54	10	189.10	184.50	1	6,139	0.02%
2023/05/22	8.1	188.09	8	186.94	190.50	0.1	6,018	0.00%
2023/05/19	0	0.00	0.5	187.50	183.50	-0.5	6,081	-0.01%
2023/05/18	0.5	177.00	0	0.00	178.50	0.5	6,536	0.01%
2023/05/16	4	187.63	5	187.20	182.50	-1	6,560	-0.02%
2023/05/15	4	189.25	4	186.50	180.50	0	6,435	0.00%
2023/05/12	4	189.38	1	186.50	189.50	3	6,314	0.05%
2023/05/11	1	180.54	1.5	182.33	186.00	-0.5	6,244	-0.01%
2023/05/10	2	166.50	5	169.80	178.00	-3	6,112	-0.05%
2023/05/09	1	175.50	4	178.75	178.50	-3	6,013	-0.05%
2023/05/08	5	184.50	1	182.00	180.00	4	6,029	0.07%
2023/05/05	1	182.50	0	0.00	182.50	1	6,001	0.02%
2023/05/04	8	178.00	8	173.00	177.50	0	5,930	0.00%
2023/05/03	2.5	172.90	3	174.17	172.50	-0.5	5,905	-0.01%
2023/05/02	2	177.50	1	178.00	176.00	1	5,896	0.02%
2023/04/28	5	176.00	7.1	175.04	176.50	-2.1	5,860	-0.04%
2023/04/27	1	163.50	1	165.50	171.00	0	5,763	0.00%
2023/04/25	4	174.75	2	168.25	171.00	2	5,652	0.04%
2023/04/24	1	170.50	1	173.00	172.50	0	5,597	0.00%
2023/04/21	1	174.00	2	172.75	170.50	-1	5,576	-0.02%
2023/04/20	2	177.75	1	174.50	174.00	1	5,552	0.02%
2023/04/19	8	180.94	7	183.07	181.00	1	5,495	0.02%
2023/04/18	0	0.00	1	177.00	177.50	-1	5,411	-0.02%
2023/04/17	2.1	188.57	2	190.25	180.50	0.1	5,368	0.00%
2023/04/14	2	171.00	3	173.00	179.00	-1	5,098	-0.02%
2023/04/13	1	158.50	1	161.00	163.00	0	4,804	0.00%
2023/04/12	1	147.00	0	0.00	148.50	1	4,728	0.02%
2023/04/07	1	150.00	1	148.00	148.00	0	4,836	0.00%
2023/03/31	15	146.80	19	146.66	151.00	-4	4,720	-0.08%
2023/03/30	10	145.55	10	146.70	149.00	0	4,653	0.00%
2023/03/29	27	141.43	24.5	142.76	145.00	2.5	4,521	0.06%
2023/03/28	5	137.00	13	137.42	138.50	-8	4,245	-0.19%
2023/03/27	0	0.00	5	130.30	131.50	-5	4,110	-0.12%
2023/03/24	0	0.00	0	124.50	127.00	0	4,818	0.00%
2023/03/23	1	126.00	1	127.50	126.00	0	4,880	0.00%
2023/03/22	0	0.00	1.1	124.05	124.50	-1.1	4,854	-0.02%
2023/03/21	1	120.00	1	122.50	120.50	0	4,810	0.00%
2023/03/20	0	119.00	0	0.00	118.50	0	4,800	0.00%
2023/03/17	1	118.00	1	119.00	119.50	0	4,795	0.00%
2023/03/16	1	112.00	1	113.50	111.50	0	4,751	0.00%
2023/03/15	0	116.50	0	0.00	115.00	0	4,734	0.00%
2023/03/13	1	116.50	0	0.00	116.50	1	4,703	0.02%
2023/03/10	3	123.33	3	128.67	120.50	0	4,672	0.00%
2023/03/09	0.1	124.00	7	122.50	125.00	-7	4,543	-0.15%
2023/03/08	2	121.76	0	0.00	122.50	2	4,522	0.04%
2023/03/07	7	125.50	1	125.50	125.50	6	4,465	0.13%
2023/03/06	1	124.03	0.1	126.00	124.50	0.9	4,459	0.02%
2023/03/03	0	0.00	1	126.00	126.00	-1	4,424	-0.02%
2023/03/02	1	125.00	2	126.25	125.00	-1	4,399	-0.02%
2023/02/24	2.5	125.30	12.1	125.51	127.50	-9.6	4,354	-0.22%
2023/02/23	3	128.33	3	128.67	129.00	0	4,265	0.00%
2023/02/22	7	128.79	6	130.83	126.00	1	4,234	0.02%
2023/02/21	2	127.75	0	0.00	128.50	2	4,112	0.05%
2023/02/20	3	130.33	0	0.00	130.00	3	4,033	0.07%
2023/02/17	5.1	133.03	5	132.50	134.50	0.1	3,905	0.00%
2023/02/16	8	134.88	6	134.18	137.00	2	3,725	0.05%
2023/02/15	0	0.00	1	120.50	128.50	-1	3,103	-0.03%
2023/02/14	1	117.50	2	118.26	117.00	-1	2,900	-0.04%
2023/02/13	3	111.00	0	0.00	113.00	3	2,808	0.11%
2023/02/10	1	111.00	0	0.00	111.00	1	2,799	0.04%
2023/02/09	2	117.50	2	114.50	113.00	0	2,772	0.00%
2023/02/08	0	114.50	3	113.50	114.50	-3	2,718	-0.11%
2023/02/07	1	112.50	0	0.00	114.00	1	2,687	0.04%
2023/02/06	0	0.00	7	113.43	113.00	-7	2,669	-0.26%
2023/02/03	9	109.39	9	108.11	107.50	0	2,605	0.00%
2023/02/01	0	0.00	1	106.50	105.50	-1	2,523	-0.04%
2023/01/17	10	104.50	0	0.00	104.50	10	2,531	0.39%
2023/01/13	1	104.00	0	0.00	104.00	1	2,545	0.04%
2023/01/10	1	106.50	1	106.00	107.00	0	2,576	0.00%
2023/01/06	2	103.75	0	0.00	103.50	2	2,637	0.08%
2023/01/05	2	106.00	3	109.50	104.50	-1	2,706	-0.04%
2023/01/04	0	0.00	2	107.00	106.50	-2	2,681	-0.07%
2023/01/03	1	105.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	4	105.88	106.50	-4	2,714	-0.15%
2022/12/29	4	100.63	3	101.17	103.00	1	2,671	0.04%
2022/12/28	4.1	103.98	3	103.33	102.00	1.1	2,651	0.04%
2022/12/27	3	106.33	3	110.33	102.00	0	2,609	0.00%
2022/12/26	1	103.50	2	103.50	103.00	-1	2,511	-0.04%
2022/12/23	1	100.50	0	0.00	102.50	1	2,614	0.04%
2022/12/22	0	0.00	1	102.00	101.50	-1	2,657	-0.04%
2022/12/19	6	99.18	4	97.73	98.30	2	2,904	0.07%
2022/12/16	19	112.95	10	117.35	103.00	9	3,011	0.30%
2022/12/15	0	0.00	7.1	112.15	113.00	-7.1	2,418	-0.29%
2022/12/14	1	103.50	7	103.57	103.00	-6	2,409	-0.25%
2022/12/08	2	100.00	13	101.00	101.00	-11	2,410	-0.46%
2022/12/07	4	99.85	5	100.50	99.20	-1	2,398	-0.04%
2022/12/06	4	100.00	0	0.00	99.00	4	2,396	0.17%
2022/12/05	5	100.00	1	100.50	100.50	4	2,391	0.17%
2022/12/02	2.1	98.29	0	0.00	98.20	2.1	2,383	0.09%
2022/12/01	10	99.70	12	100.67	102.00	-2	2,368	-0.08%
2022/11/30	3	99.70	5	99.10	98.90	-2	2,372	-0.08%
2022/11/29	3	97.33	1	97.30	96.80	2	2,352	0.09%
2022/11/28	0	0.00	4	96.70	96.50	-4	2,333	-0.17%
2022/11/16	0	0.00	1	93.80	93.20	-1	2,318	-0.04%
2022/11/10	0	0.00	1	89.70	88.70	-1	2,282	-0.04%
2022/11/08	0	0.00	1	89.90	89.00	-1	2,273	-0.04%
2022/10/31	0	0.00	1	80.90	81.80	-1	2,198	-0.05%
2022/10/26	1	76.70	0	0.00	76.40	1	2,175	0.05%
2022/10/25	3	75.90	3.1	76.19	76.20	-0.1	2,159	0.00%
2022/10/21	0	77.50	0	0.00	77.00	0	2,128	0.00%
2022/10/20	1	78.50	0	0.00	79.50	1	2,112	0.05%
2022/10/19	5	82.80	5	84.10	82.00	0	2,104	0.00%
2022/10/18	1	85.60	5	85.10	83.70	-4	2,089	-0.19%
2022/10/17	6	86.15	5	87.30	86.00	1	2,056	0.05%
2022/10/14	8	88.99	2	86.55	90.40	6	2,033	0.30%
2022/10/13	2	88.35	0	0.00	86.90	2	2,009	0.10%
2022/10/11	2	94.50	0	0.00	94.10	2	2,094	0.10%
2022/10/07	0	0.00	2	98.10	96.80	-2	2,076	-0.10%
2022/10/05	1	95.60	0	0.00	95.00	1	2,013	0.05%
2022/10/04	1	95.40	0	0.00	95.40	1	1,994	0.05%
2022/09/30	5	99.50	5	99.70	98.30	0	1,933	0.00%
2022/09/29	2.1	98.05	0	0.00	97.90	2.1	1,819	0.11%
2022/09/28	1	104.50	2	99.30	99.40	-1	1,757	-0.06%
2022/09/27	15	106.97	15	106.57	107.00	0	1,685	0.00%
2022/09/26	2	107.25	2	108.25	108.00	0	1,570	0.00%
2022/09/23	1	107.50	3	109.00	107.00	-2	1,378	-0.15%
2022/09/22	1	104.50	5	107.00	103.00	-4	1,139	-0.35%
2022/09/21	4	100.25	6	100.00	100.50	-2	924	-0.22%
2022/09/20	0	0.00	2	97.35	97.90	-2	840	-0.24%
2022/09/15	0	0.00	1	96.30	93.50	-1	791	-0.13%
2022/09/06	1	94.10	0	0.00	91.80	1	828	0.12%
2022/08/18	0	0.00	1	90.60	90.80	-1	1,510	-0.07%
2022/08/15	1	90.60	0	0.00	91.10	1	1,531	0.07%
2022/08/11	1	90.30	0	0.00	90.10	1	1,541	0.06%
2022/08/03	0	0.00	1	89.80	90.30	-1	1,591	-0.06%
2022/07/27	1	92.60	0	0.00	92.50	1	1,727	0.06%
2022/07/21	1	94.50	0	0.00	94.80	1	1,757	0.06%
2022/07/20	2	96.30	2	95.00	95.00	0	1,755	0.00%
2022/07/19	4	98.85	4	96.33	95.50	0	1,735	0.00%
2022/07/18	2	95.25	11	96.48	95.30	-9	1,632	-0.55%
2022/07/14	0	0.00	1	90.00	90.00	-1	1,580	-0.06%
2022/07/12	1	89.50	0	0.00	89.40	1	1,613	0.06%
2022/07/06	0	0.00	1	91.80	91.20	-1	2,058	-0.05%
2022/06/28	1	96.00	0	0.00	95.90	1	2,066	0.05%
2022/06/23	0	0.00	1	96.00	95.10	-1	2,110	-0.05%
2022/06/21	0	0.00	1	98.00	98.70	-1	2,114	-0.05%
2022/06/20	1	96.40	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	99.90	0	0.00	99.90	1	2,135	0.05%
2022/06/15	0	0.00	10	100.00	99.80	-10	2,120	-0.47%
2022/06/13	11	101.27	1	106.50	100.50	10	2,137	0.47%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/08	1	105.00	1	104.50	104.50	0	2,073	0.00%
2022/06/06	1	105.50	1	106.50	104.50	0	2,088	0.00%
2022/06/02	2	105.50	2	104.00	103.00	0	1,987	0.00%
2022/06/01	2	102.50	2	102.50	100.50	0	1,827	0.00%
2022/05/31	16	104.19	16	103.50	102.00	0	1,822	0.00%
2022/05/30	0	0.00	14	105.54	106.00	-14	1,792	-0.78%
2022/05/19	1	93.00	1	92.80	94.80	0	2,522	0.00%
2022/05/11	2	98.70	2	98.20	97.60	0	3,026	0.00%
2022/05/10	1	100.50	1	99.60	98.20	0	3,023	0.00%
2022/05/09	2	101.00	2	102.25	99.70	0	3,000	0.00%
2022/05/05	1	98.40	0	0.00	98.00	1	2,918	0.03%
2022/04/19	1	95.70	1	96.30	95.30	0	2,817	0.00%
2022/04/15	1	96.30	1	97.20	95.40	0	2,772	0.00%
2022/04/14	20	105.98	28	109.52	98.20	-8	2,713	-0.29%
2022/04/13	0	0.00	1	104.00	104.00	-1	2,408	-0.04%
2022/03/31	0	0.00	4	99.10	97.40	-4	2,245	-0.18%
2022/03/30	0	0.00	2	98.30	97.70	-2	2,232	-0.09%
2022/03/29	0	0.00	1	98.20	97.40	-1	2,216	-0.05%
2022/03/23	0	0.00	1	100.50	97.60	-1	2,133	-0.05%
2022/03/18	1	99.90	1	99.90	99.90	0	2,074	0.00%
2022/03/16	0	0.00	1	98.40	96.70	-1	2,029	-0.05%
2022/03/15	0	0.00	1	97.00	97.00	-1	2,021	-0.05%
2022/03/10	13	102.11	0	0.00	97.10	13	1,983	0.66%
2022/03/08	1	98.60	1	95.90	95.50	0	1,914	0.00%
2022/03/07	3	96.47	0	0.00	96.10	3	1,876	0.16%
2022/03/04	1	104.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	14	105.32	14	106.43	107.50	0	1,794	0.00%
2022/03/01	2	101.00	1	99.10	102.50	1	1,669	0.06%
2022/02/25	14	103.82	17	104.85	104.00	-3	1,612	-0.19%
2022/02/24	11	108.41	10	109.05	105.00	1	1,396	0.07%
2022/02/23	1	100.00	0	0.00	103.50	1	1,010	0.10%
2022/02/22	4	99.90	2	100.50	102.00	2	971	0.21%
2022/02/21	6	103.17	7	103.14	103.00	-1	920	-0.11%
2022/02/18	42	105.70	27	105.06	106.00	15	818	1.83%
2022/02/17	12	98.08	12	100.35	102.50	0	491	0.00%
2022/02/16	1	94.10	0	0.00	93.30	1	335	0.30%
2022/02/15	0	0.00	3	95.17	91.60	-3	339	-0.88%
2022/02/11	0	0.00	1	91.80	91.80	-1	349	-0.29%
2022/01/07	1	84.10	0	0.00	84.20	1	302	0.33%
2021/12/14	1	85.00	0	0.00	84.70	1	360	0.28%
2021/12/02	2	83.90	0	0.00	83.80	2	358	0.56%
2021/11/29	1	84.90	0	0.00	84.50	1	354	0.28%
2021/11/24	2	89.20	0	0.00	88.80	2	331	0.60%
2021/11/10	0	0.00	3	93.00	92.70	-3	238	-1.26%
2021/11/01	0	0.00	1	88.70	89.00	-1	209	-0.48%
2021/10/28	0	0.00	1	87.20	87.20	-1	204	-0.49%
2021/07/26	1	90.70	0	0.00	90.60	1	678	0.15%
2021/07/23	1	92.50	0	0.00	92.70	1	680	0.15%
2021/07/21	1	90.40	0	0.00	90.40	1	676	0.15%
2021/07/12	0	0.00	0.2	93.60	92.80	-0.2	686	-0.03%
2021/07/09	0.2	93.00	0	0.00	92.40	0.2	683	0.03%
2021/07/08	2	97.80	0	0.00	94.00	2	676	0.30%
2021/07/07	0.2	98.40	0	0.00	97.80	0.2	652	0.03%
2021/07/02	1	92.00	0	0.00	90.80	1	587	0.17%
2021/06/29	0.2	89.00	0	0.00	88.20	0.2	601	0.03%
2021/06/22	1	92.00	0	0.00	92.00	1	615	0.16%
2021/06/21	0	0.00	1	93.90	92.90	-1	615	-0.16%
2021/06/09	0	90.00	0	0.00	89.00	0	726	0.01%
2021/06/08	0	90.50	0	0.00	89.80	0	741	0.00%
2021/06/04	1	93.30	3	91.67	91.00	-2	866	-0.23%
2021/06/03	1	92.50	1	90.00	90.00	0	917	0.00%
2021/05/19	0	0.00	3	77.20	77.40	-3	1,130	-0.27%
2021/05/17	1	70.00	0	0.00	70.70	1	1,140	0.09%
2021/05/14	0	0.00	2	74.00	73.80	-2	1,130	-0.18%
2021/05/13	1	73.50	1	73.60	74.60	0	1,125	0.00%
2021/05/12	2.3	77.15	0	0.00	78.00	2.3	1,112	0.20%
2021/05/05	1	82.60	1	83.45	82.60	0	1,078	0.00%
2021/05/04	0.2	80.00	3	78.73	79.00	-2.8	1,070	-0.26%
2021/04/28	0.2	86.40	4	85.80	85.50	-3.8	1,040	-0.36%
2021/04/26	0	0.00	6	86.71	87.20	-6	1,031	-0.58%
2021/04/23	0	0.00	1	87.20	88.60	-1	1,021	-0.10%
2021/04/22	2	88.15	2	89.10	88.10	0	1,017	0.00%
2021/04/20	3	90.50	0	0.00	90.60	3	1,001	0.30%
2021/04/16	3.1	92.49	0	0.00	92.20	3.1	998	0.31%
2021/04/13	1.1	92.33	0	0.00	90.70	1.1	986	0.11%
2021/04/12	0	91.50	0	0.00	90.60	0	980	0.00%
2021/04/01	0	0.00	1	91.70	91.40	-1	942	-0.11%
2021/03/30	1	96.90	0	0.00	97.50	1	908	0.11%
2021/03/29	2.2	97.73	0	0.00	97.10	2.2	906	0.24%
2021/03/25	1	99.00	4	97.60	98.60	-3	902	-0.33%
2021/03/24	1	99.40	0	0.00	98.40	1	899	0.11%
2021/03/23	7	98.71	0	0.00	98.00	7	891	0.79%
2021/03/22	0	0.00	1	100.50	101.50	-1	882	-0.11%
2021/03/19	0.1	100.00	0	0.00	100.00	0.1	877	0.01%
2021/03/18	6	102.00	0	0.00	100.50	6	864	0.69%
2021/03/15	0	0.00	1	103.00	101.50	-1	802	-0.12%
2021/03/10	3.2	100.93	1	102.00	98.00	2.2	727	0.30%
2021/03/09	2	99.70	6	99.77	100.00	-4	609	-0.66%
2021/03/08	1	91.70	0	0.00	91.30	1	525	0.19%
2021/03/04	1	92.70	0	0.00	91.10	1	507	0.20%
2021/02/26	1	95.00	0	0.00	95.60	1	487	0.21%
2021/02/25	2	93.95	1	92.30	95.00	1	460	0.22%
2021/02/23	1	93.60	1	92.40	90.50	0	372	0.00%
2021/02/19	1	80.00	2	80.00	79.80	-1	291	-0.34%
2021/02/18	1	79.60	0	0.00	80.00	1	292	0.34%
2021/01/27	0	0.00	1	71.00	71.20	-1	292	-0.34%
2021/01/25	0	0.00	2	70.30	70.80	-2	290	-0.69%
2021/01/20	1	70.80	0	0.00	70.90	1	286	0.35%
2021/01/12	0	0.00	1	71.00	70.80	-1	276	-0.36%
2020/12/21	0	0.00	1	78.70	78.30	-1	243	-0.41%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/30	1	78.00	0	0.00	78.10	1	196	0.51%
2020/11/27	1	77.70	0	0.00	78.00	1	193	0.52%
2020/11/25	1	78.50	0	0.00	78.10	1	178	0.56%
2020/11/19	6	73.90	0	0.00	73.50	6	149	4.02%
2020/11/10	0	0.00	3	71.90	71.90	-3	100	-2.98%
2020/10/21	1	66.60	0	0.00	66.80	1	119	0.83%
2020/10/06	1	67.00	0	0.00	67.30	1	137	0.73%
2020/08/19	2	66.90	0	0.00	66.80	2	372	0.54%
2020/07/28	0	0.00	1	66.20	66.10	-1	451	-0.22%
2020/07/08	0	0.00	1	74.00	73.00	-1	480	-0.21%
2020/07/07	1	74.80	0	0.00	74.20	1	476	0.21%
2020/07/02	1	76.70	0	0.00	77.30	1	473	0.21%
2020/06/18	0	0.00	2	78.90	78.80	-2	473	-0.42%
2020/06/16	0	0.00	1	79.80	79.80	-1	484	-0.21%
2020/06/15	1	79.00	0	0.00	78.10	1	487	0.21%
2020/06/12	1	78.20	0	0.00	78.20	1	492	0.20%
2020/06/11	1	79.10	2	81.60	79.30	-1	487	-0.21%
2020/06/08	2	79.90	1	80.00	79.90	1	468	0.21%
2020/06/01	2	79.10	0	0.00	79.50	2	439	0.45%
2020/05/28	1	79.90	0	0.00	77.70	1	429	0.23%
2020/05/26	5	78.72	1	80.00	78.70	4	383	1.04%
2020/05/25	1	76.00	0	0.00	76.50	1	336	0.30%
2020/04/13	0	0.00	1	63.20	62.90	-1	365	-0.27%
2020/04/08	1	61.90	0	0.00	63.50	1	358	0.28%
2020/03/11	3	68.70	0	0.00	69.00	3	320	0.94%
2020/02/27	1	70.90	0	0.00	70.70	1	302	0.33%
2020/02/13	0	0.00	1	73.70	73.50	-1	275	-0.36%
2020/02/10	0	0.00	1	69.50	70.40	-1	260	-0.38%
2020/02/05	2	69.35	0	0.00	69.50	2	245	0.81%
2020/01/13	0	0.00	4	82.80	82.20	-4	171	-2.33%
2020/01/10	2	89.00	2	88.80	88.80	0	156	0.00%
2020/01/09	4	88.00	0	0.00	87.60	4	138	2.88%
2019/11/21	0	0.00	1	76.00	75.60	-1	64	-1.56%
2019/11/14	2	75.60	0	0.00	74.80	2	63	3.15%
2019/08/20	2	78.50	0	0.00	79.10	2	91	2.20%
2019/08/16	1	79.10	0	0.00	79.20	1	90	1.10%
2019/08/15	1	79.40	0	0.00	79.40	1	90	1.11%
2019/07/24	0	0.00	1	83.90	83.70	-1	95	-1.04%
2019/07/03	2	83.10	0	0.00	82.90	2	103	1.94%
2019/06/27	1	85.60	0	0.00	85.70	1	102	0.98%
2019/06/18	1	85.40	0	0.00	85.20	1	114	0.87%
2019/04/01	1	88.10	0	0.00	88.00	1	91	1.09%
2019/03/26	1	88.70	0	0.00	89.10	1	85	1.16%
2018/12/21	0	0.00	1	85.00	85.10	-1	146	-0.68%
2018/12/20	1	85.00	0	0.00	85.00	1	146	0.68%
2018/08/08	0	0.00	2	100.50	99.60	-2	175	-1.14%
2018/07/16	2	114.00	0	0.00	115.00	2	200	1.00%
2018/06/12	0	0.00	3	117.50	117.50	-3	215	-1.39%
2018/05/15	0	0.00	1	118.00	117.50	-1	240	-0.42%
2018/05/10	0	0.00	1	117.50	117.50	-1	255	-0.39%
2018/04/30	1	110.50	0	0.00	110.00	1	325	0.31%
2018/04/02	1	119.00	0	0.00	120.00	1	627	0.16%
2018/03/01	1	129.00	1	129.00	130.00	0	603	0.00%
2018/02/21	2	126.00	2	126.75	128.00	0	599	0.00%
2018/01/25	0	0.00	1	137.00	133.00	-1	497	-0.20%
2018/01/24	1	135.50	0	0.00	135.00	1	471	0.21%
2018/01/23	7	132.50	6	132.08	132.00	1	457	0.22%
2018/01/22	4	135.00	4	131.00	130.50	0	445	0.00%
2018/01/19	2	135.00	0	0.00	132.50	2	418	0.48%
2018/01/12	0	0.00	3	126.00	123.00	-3	323	-0.93%
2018/01/11	0	0.00	1	123.00	125.00	-1	312	-0.32%
2018/01/10	3	124.00	0	0.00	125.00	3	295	1.01%
2018/01/09	7	117.21	6	118.58	117.50	1	235	0.42%