易飛網 (2734)-第一金-豐原券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	43.00	42.30	-1	273	-0.37%
2024/05/13	0	0.00	1	41.35	42.10	-1	267	-0.37%
2024/05/10	1	40.90	0	0.00	41.95	1	265	0.38%
2024/04/29	0	0.00	1	43.10	43.00	-1	235	-0.42%
2024/04/26	2	42.43	0.3	42.57	42.95	1.7	224	0.76%
2024/04/25	4	43.21	0	0.00	43.15	4	213	1.87%
2024/04/24	3	40.43	0.1	40.20	41.35	2.9	191	1.51%
2024/04/23	1	39.50	0	0.00	39.45	1	180	0.55%
2024/04/01	0	0.00	1	38.25	38.05	-1	165	-0.60%
2024/03/15	0	38.45	0	0.00	38.15	0	174	0.01%
2024/03/12	1.2	39.34	0	0.00	39.55	1.2	176	0.65%
2024/03/11	0	38.10	0.1	38.10	38.80	0	172	-0.02%
2024/03/05	1	38.15	0	0.00	38.20	1	173	0.58%
2024/03/04	1	37.85	0	0.00	37.80	1	175	0.57%
2024/02/29	0	0.00	1	37.60	37.40	-1	184	-0.54%
2024/02/27	0	36.98	0	0.00	36.85	0	197	0.01%
2024/02/23	0	37.70	0	0.00	37.55	0	222	0.01%
2024/02/22	0	0.00	0.3	38.05	38.00	-0.3	233	-0.12%
2024/02/15	0	37.65	0	0.00	37.75	0	386	0.00%
2024/01/09	0	0.00	1	44.05	44.50	-1	482	-0.21%
2023/12/21	0	0.00	1	43.40	43.15	-1	492	-0.20%
2023/12/20	0.1	43.70	0	0.00	43.80	0.1	492	0.02%
2023/12/18	0.1	43.09	0	0.00	42.75	0.1	494	0.02%
2023/12/08	0	0.00	11	45.10	45.35	-11	525	-2.09%
2023/12/06	0	0.00	2	45.05	45.05	-2	524	-0.38%
2023/12/01	0.5	46.20	0	0.00	45.45	0.5	522	0.10%
2023/11/30	1	46.10	0	0.00	46.10	1	521	0.19%
2023/11/28	0.3	46.05	0	0.00	46.25	0.3	527	0.05%
2023/11/27	1	45.80	0	0.00	45.10	1	525	0.19%
2023/11/23	1	48.00	0	0.00	49.60	1	509	0.20%
2023/11/22	0	0.00	1	49.65	49.35	-1	512	-0.20%
2023/11/21	0	0.00	2	48.70	48.55	-2	518	-0.39%
2023/11/20	1	49.80	2	49.50	48.80	-1	511	-0.20%
2023/11/17	5	52.30	1	48.05	52.60	4	472	0.85%
2023/11/16	1	46.55	0	0.00	47.85	1	418	0.24%
2023/11/14	0	0.00	0.2	46.15	45.20	-0.2	389	-0.05%
2023/11/10	0	0.00	1	42.85	42.95	-1	372	-0.27%
2023/11/08	0	0.00	0.1	42.41	42.60	-0.1	378	-0.03%
2023/11/06	1	44.55	0	0.00	44.50	1	367	0.27%
2023/11/02	0	0.00	2	40.95	41.00	-2	361	-0.55%
2023/10/31	0	0.00	0.1	40.00	38.80	-0.1	356	-0.01%
2023/10/05	5	40.50	0	0.00	40.35	5	671	0.74%
2023/09/18	6	41.40	0	0.00	41.55	6	1,098	0.55%
2023/09/14	2	44.35	3.1	44.00	44.35	-1.1	1,121	-0.10%
2023/08/29	0.1	40.00	1	41.00	40.50	-1	1,573	-0.06%
2023/08/28	1	40.85	0	0.00	40.50	1	1,632	0.06%
2023/08/25	3	43.50	0	0.00	43.60	3	1,658	0.18%
2023/08/24	0.1	40.05	0	0.00	39.65	0.1	1,654	0.00%
2023/08/22	1	41.30	0	0.00	40.00	1	1,689	0.06%
2023/08/18	2	43.70	4	43.70	43.30	-2	1,776	-0.11%
2023/08/16	0.1	44.50	5	43.60	44.60	-5	1,871	-0.26%
2023/08/15	1.1	46.00	0	0.00	45.60	1.1	1,928	0.05%
2023/08/14	2.1	45.80	0	0.00	45.80	2.1	2,027	0.10%
2023/08/11	1	49.40	0	0.00	49.20	1	2,123	0.05%
2023/08/10	0.2	50.00	0	0.00	50.40	0.2	2,200	0.01%
2023/08/08	0	0.00	0.1	52.70	52.50	-0.1	2,225	0.00%
2023/08/07	0.1	50.50	0	0.00	50.50	0.1	2,221	0.00%
2023/07/31	1	53.50	0	0.00	52.50	1	2,206	0.05%
2023/07/28	0	0.00	1	58.60	56.80	-1	2,182	-0.05%
2023/07/24	3	50.23	0	0.00	49.35	3	2,084	0.14%
2023/07/21	0	0.00	1	55.60	54.80	-1	2,058	-0.05%
2023/07/20	1	52.00	0	0.00	53.00	1	2,021	0.05%
2023/07/19	3	48.77	1	49.05	48.20	2	2,000	0.10%
2023/07/18	2	48.50	0	0.00	47.65	2	1,988	0.10%
2023/07/13	0	0.00	1	55.10	52.00	-1	1,937	-0.05%
2023/07/12	3	58.97	0	0.00	55.60	3	1,928	0.16%
2023/07/11	2	58.40	0	0.00	59.50	2	1,909	0.10%
2023/07/10	1	56.00	0	0.00	54.30	1	1,883	0.05%
2023/07/07	1	57.60	0	0.00	57.60	1	1,869	0.05%
2023/07/06	3	57.63	1	57.80	56.90	2	1,850	0.11%
2023/07/05	1	60.30	0	0.00	61.00	1	1,822	0.05%
2023/07/04	8	63.84	1	63.10	61.80	7	1,798	0.39%
2023/07/03	0	0.00	2	69.50	67.20	-2	1,763	-0.11%
2023/06/28	1	75.70	1	78.60	76.90	0	1,687	0.00%
2023/06/27	1	70.00	4	75.60	75.60	-3	1,601	-0.19%
2023/06/21	0	0.00	2	67.20	68.10	-2	1,531	-0.13%
2023/06/20	1	68.90	0	0.00	67.30	1	1,521	0.07%
2023/06/16	0	0.00	6	63.55	63.00	-6	1,490	-0.40%
2023/06/15	6	62.38	0	0.00	63.60	6	1,482	0.40%
2023/06/14	0	0.00	1	64.80	64.20	-1	1,473	-0.07%
2023/06/13	1	64.40	0	0.00	65.00	1	1,450	0.07%
2023/06/12	1	59.90	0	0.00	59.10	1	1,420	0.07%
2023/06/09	1	61.00	0	0.00	63.20	1	1,393	0.07%
2023/06/08	7	68.47	0	0.00	67.00	7	1,364	0.51%
2023/06/07	4	62.23	0	0.00	64.30	4	1,264	0.32%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	1	54.70	2	53.50	53.20	-1	1,188	-0.08%
2023/06/02	2	52.20	0	0.00	54.90	2	1,159	0.17%
2023/05/31	0	0.00	12	46.04	46.65	-12	1,014	-1.18%
2023/05/30	4	42.55	0.1	42.80	42.45	3.9	978	0.40%
2023/05/29	0	0.00	2	44.15	43.85	-2	971	-0.21%
2023/05/26	3	43.37	3	43.15	43.05	0	985	0.00%
2023/05/24	0.1	46.70	0	0.00	46.25	0.1	980	0.01%
2023/05/23	5	45.93	0	0.00	45.00	5	925	0.54%
2023/05/22	1	42.05	3	42.13	44.25	-2	876	-0.23%
2023/05/19	2	40.68	0	0.00	42.25	2	858	0.23%
2023/05/18	4	43.86	2	44.65	43.50	2	811	0.25%
2023/05/16	4	38.46	0	0.00	38.50	4	620	0.64%
2023/05/15	0	0.00	3	35.03	35.00	-3	537	-0.56%
2023/05/12	0	0.00	13	32.12	33.70	-13	508	-2.56%
2023/05/11	17	34.63	0	0.00	32.60	17	501	3.39%
2023/03/21	1	32.80	0	0.00	32.60	1	447	0.22%
2023/03/13	0	0.00	1	31.55	31.70	-1	425	-0.23%
2023/03/06	0	0.00	3	33.20	33.40	-3	400	-0.75%
2023/03/03	1	34.00	2	34.25	33.90	-1	394	-0.25%
2023/02/24	0	0.00	6	35.00	35.05	-6	376	-1.59%
2023/02/23	9	35.80	3	35.57	36.30	6	351	1.71%
2023/02/21	2	31.50	0	0.00	31.35	2	292	0.68%
2023/02/20	1	32.60	14	32.43	32.20	-13	283	-4.59%
2023/02/17	14	32.19	0	0.00	32.60	14	269	5.19%
2023/02/16	0	0.00	2	30.80	30.30	-2	242	-0.83%
2023/02/15	2	30.43	0	0.00	30.50	2	224	0.89%
2023/01/09	0.6	26.80	0	0.00	26.70	0.6	201	0.29%
2023/01/03	0.2	27.40	0	0.00	27.35	0.2	221	0.09%
2022/12/28	0	0.00	12	28.63	28.60	-12	212	-5.64%
2022/12/27	13	29.78	0	0.00	28.70	13	210	6.19%
2022/12/09	0	0.00	4	27.60	27.60	-4	248	-1.61%
2022/12/08	0	0.00	8	27.15	27.00	-8	253	-3.16%
2022/11/22	6	26.80	0	0.00	26.45	6	284	2.11%
2022/11/21	6	25.80	0	0.00	26.00	6	297	2.02%
2022/07/05	0	0.00	2	37.05	37.90	-2	743	-0.27%
2022/07/01	2	35.50	1	34.95	34.05	1	740	0.13%
2022/06/21	1	38.80	2	38.00	39.25	-1	694	-0.14%
2022/06/15	2	37.50	0	0.00	37.35	2	678	0.29%
2022/06/14	0	0.00	6	36.80	37.70	-6	681	-0.88%
2022/06/13	1	38.20	0	0.00	38.30	1	670	0.15%
2022/06/09	5	39.53	0	0.00	38.45	5	649	0.77%
2022/06/07	0	0.00	3	38.37	38.05	-3	605	-0.50%
2022/06/06	2	40.70	0	0.00	40.70	2	567	0.35%
2022/06/02	0	0.00	5.3	37.05	37.05	-5.3	521	-1.02%
2022/05/09	0	0.00	5	31.60	31.10	-5	821	-0.61%
2022/05/04	0	0.00	3	30.10	30.00	-3	803	-0.37%
2022/05/03	2	30.50	0	0.00	30.15	2	800	0.25%
2022/04/29	1	29.80	0	0.00	29.80	1	790	0.13%
2022/04/15	0	0.00	8	29.14	29.05	-8	759	-1.05%
2022/04/14	13	31.69	5	30.93	31.50	8	746	1.07%
2022/04/13	3	28.80	0	0.00	29.50	3	700	0.43%
2022/03/31	2	28.00	0	0.00	28.55	2	726	0.28%
2022/03/08	0	0.00	1	26.85	25.95	-1	645	-0.16%
2022/03/04	1	29.95	1	30.10	29.70	0	616	0.00%
2022/03/03	2	30.28	0	0.00	31.80	2	598	0.33%
2022/02/25	1	31.40	3	31.43	31.45	-2	540	-0.37%
2022/02/24	4	32.10	1	32.50	32.85	3	501	0.60%
2021/12/30	0	0.00	3.4	23.85	23.85	-3.4	199	-1.71%
2021/12/27	0	0.00	3	21.30	21.30	-3	216	-1.39%
2021/12/23	0	0.00	2	21.60	21.50	-2	216	-0.93%
2021/12/21	0	0.00	2.3	21.50	21.60	-2.3	216	-1.06%
2021/12/06	2	22.00	0	0.00	22.00	2	211	0.95%
2021/11/30	0	0.00	1	22.20	21.95	-1	211	-0.47%
2021/11/29	1	21.70	0	0.00	21.70	1	211	0.47%
2021/11/16	0	0.00	1	25.75	24.60	-1	204	-0.49%
2021/10/29	0	0.00	3	21.05	21.25	-3	176	-1.70%
2021/10/25	1	20.00	0	0.00	20.15	1	169	0.59%
2021/10/14	1	21.10	0	0.00	21.05	1	174	0.57%
2021/10/08	1	23.00	0	0.00	23.20	1	180	0.55%
2021/10/07	3	23.90	0	0.00	24.20	3	179	1.67%
2021/10/06	0	0.00	1	25.75	24.65	-1	178	-0.56%
2021/10/05	1	26.20	7	24.71	26.20	-6	175	-3.42%
2021/10/04	7	23.85	0	0.00	23.85	7	163	4.27%
2021/08/17	3	23.45	0	0.00	23.25	3	474	0.63%
2021/08/10	0	0.00	1	25.00	24.70	-1	477	-0.21%
2021/08/09	1	25.50	0	0.00	25.00	1	480	0.21%
2021/06/21	0	0.00	2	29.15	31.25	-2	441	-0.45%
2021/06/16	0	0.00	2	27.10	27.10	-2	450	-0.44%
2021/06/09	2	24.70	0	0.00	24.70	2	457	0.44%
2021/06/07	0	0.00	1	25.85	25.20	-1	458	-0.22%
2021/06/04	3	28.20	0	0.00	28.00	3	454	0.66%
2021/05/28	0	0.00	2	21.40	21.00	-2	401	-0.50%
2021/05/27	2	20.95	0	0.00	21.00	2	409	0.49%
2021/04/26	0	0.00	0.1	23.50	24.00	-0.1	419	-0.04%
2021/03/26	0	0.00	1	29.25	29.30	-1	302	-0.33%
2021/03/24	0	0.00	2	31.20	30.00	-2	292	-0.68%
2021/03/19	1	28.00	0	0.00	28.85	1	232	0.43%
2021/03/10	2	22.65	0	0.00	22.45	2	166	1.20%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2020/07/08	0	0.00	1	14.05	14.25	-1	108	-0.92%
2020/07/02	1	13.90	5	14.15	14.10	-4	103	-3.86%
2020/06/30	5	14.00	0	0.00	14.00	5	99	5.02%
2020/06/09	1	16.00	0	0.00	15.55	1	88	1.12%
2020/06/03	0	0.00	11	15.30	15.30	-11	80	-13.61%
2020/05/29	0	0.00	1	16.05	15.95	-1	63	-1.58%
2020/05/28	0	0.00	46	14.60	14.60	-46	42	-108.88%
2020/05/27	1	13.30	5	13.30	13.30	-4	36	-10.83%
2020/05/25	0	0.00	6	10.58	11.00	-6	30	-19.89%
2020/05/22	0	0.00	5	10.00	10.00	-5	29	-17.22%
2020/02/03	0	0.00	3	9.70	9.95	-3	16	-18.48%
2020/01/17	0	0.00	2	12.00	11.95	-2	13	-15.31%
2019/11/20	0	0.00	1	11.10	11.70	-1	29	-3.44%
2019/08/26	0	0.00	1	12.45	13.20	-1	79	-1.26%
2019/08/21	1	14.00	0	0.00	12.80	1	74	1.33%
2019/08/05	1	13.40	0	0.00	13.10	1	56	1.76%
2019/07/31	0	0.00	2	15.55	15.40	-2	51	-3.87%
2019/07/24	0	0.00	9	16.16	15.85	-9	38	-23.60%
2019/07/23	0	0.00	4	15.25	15.70	-4	24	-16.34%
2019/07/22	14	13.65	0	0.00	14.30	14	18	75.34%
2019/06/12	0	0.00	1	11.20	11.20	-1	8	-11.22%
2018/04/02	3	20.38	4	21.30	20.40	-1	63	-1.57%
2018/03/31	0	0.00	2	19.45	19.80	-2	49	-4.02%
2018/03/30	2	18.70	0	0.00	18.00	2	44	4.53%