聯邦銀 (2838)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,222張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.8	15.75	15.75	-0.8	2,153	-0.04%
2024/05/15	0	0.00	1	15.65	15.70	-1	2,116	-0.05%
2024/05/14	0.2	15.60	0	0.00	15.55	0.2	2,113	0.01%
2024/05/13	0.4	15.63	1	15.65	15.65	-0.6	2,108	-0.03%
2024/05/07	1	15.65	0	0.00	15.65	1	2,099	0.05%
2024/05/02	0	0.00	0.6	15.40	15.40	-0.6	1,974	-0.03%
2024/04/26	0	0.00	5	15.10	15.10	-5	1,869	-0.27%
2024/04/19	0.2	14.85	0	0.00	14.85	0.2	1,884	0.01%
2024/04/18	2	14.90	0	0.00	15.00	2	1,842	0.11%
2024/04/17	1	14.80	0	0.00	15.00	1	1,817	0.06%
2024/04/15	3	15.35	0	0.00	15.35	3	1,696	0.18%
2024/04/10	5	15.50	0	0.00	15.45	5	1,674	0.30%
2024/04/02	0	0.00	2	15.20	15.20	-2	1,645	-0.12%
2024/03/20	10	15.05	0	0.00	15.00	10	1,551	0.64%
2024/03/18	0.1	15.10	0	0.00	15.10	0.1	1,552	0.01%
2024/03/15	2	15.38	0	0.00	15.25	2	1,536	0.13%
2024/03/13	0.2	15.20	0	0.00	15.45	0.2	1,450	0.01%
2024/03/12	2	15.35	2.3	15.29	15.30	-0.3	1,410	-0.02%
2024/03/11	0.3	14.90	0	0.00	14.85	0.3	1,314	0.02%
2024/03/01	0	0.00	1	14.25	14.30	-1	1,266	-0.08%
2024/02/21	0	0.00	4	14.15	14.10	-4	1,336	-0.30%
2024/02/20	2	14.05	0	0.00	14.10	2	1,357	0.15%
2024/02/19	1	14.10	0	0.00	14.15	1	1,384	0.07%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/01/29	0	0.00	2	14.28	14.30	-2	1,365	-0.15%
2024/01/25	0	0.00	5	14.15	14.10	-5	1,375	-0.36%
2024/01/24	0	0.00	0.1	14.10	14.05	-0.1	1,373	-0.01%
2024/01/18	1	13.85	0	0.00	13.85	1	1,373	0.07%
2024/01/17	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/16	2.2	14.10	0	0.00	14.05	2.2	1,335	0.16%
2024/01/15	0	0.00	1	14.30	14.25	-1	1,292	-0.08%
2024/01/12	1	14.20	0	0.00	14.25	1	1,315	0.08%
2024/01/11	0.2	14.30	6	14.30	14.30	-5.8	1,310	-0.44%
2024/01/09	0	0.00	0.9	14.30	14.25	-0.9	1,367	-0.07%
2024/01/08	0	0.00	0.4	14.30	14.25	-0.4	1,382	-0.03%
2024/01/03	3.7	14.20	0	0.00	14.15	3.7	1,431	0.26%
2024/01/02	2.2	14.30	0	0.00	14.30	2.2	1,451	0.15%
2023/12/29	0.2	14.45	0	0.00	14.40	0.2	1,497	0.02%
2023/12/27	0.5	14.30	0	0.00	14.35	0.5	1,521	0.03%
2023/12/26	0.1	14.25	7	14.29	14.35	-6.9	1,552	-0.45%
2023/12/25	1	14.20	0	0.00	14.20	1	1,578	0.06%
2023/12/22	1	14.20	2	14.23	14.20	-1	1,590	-0.06%
2023/12/21	0	0.00	1	14.25	14.20	-1	1,609	-0.06%
2023/12/20	1	14.20	1	14.25	14.35	0	1,681	0.00%
2023/12/19	1	14.23	0	0.00	14.25	1	1,701	0.06%
2023/12/15	1.8	14.30	0	0.00	14.35	1.8	1,776	0.10%
2023/12/14	2.8	14.35	6.2	14.35	14.35	-3.4	1,892	-0.18%
2023/12/13	4.3	14.18	6	14.20	14.20	-1.7	2,185	-0.08%
2023/12/12	2.9	14.10	2	14.10	14.10	0.9	3,927	0.02%
2023/12/11	1	14.05	0	0.00	14.05	1	3,994	0.03%
2023/12/08	2	14.00	0	0.00	14.10	2	4,057	0.05%
2023/12/07	2.2	13.98	0	0.00	14.00	2.2	4,077	0.05%
2023/12/06	0	0.00	9	14.10	14.05	-9	4,113	-0.22%
2023/12/05	0.5	14.00	0	0.00	14.05	0.5	4,116	0.01%
2023/12/04	2	14.05	0	0.00	14.05	2	4,162	0.05%
2023/12/01	1	14.00	0	0.00	14.00	1	4,184	0.02%
2023/11/30	5.8	13.98	0	0.00	13.90	5.8	4,182	0.14%
2023/11/29	3	14.07	0	0.00	14.10	3	4,152	0.07%
2023/11/28	0	0.00	7.4	14.20	14.15	-7.4	4,197	-0.18%
2023/11/24	3	14.05	0	0.00	14.00	3	4,385	0.07%
2023/11/22	0	0.00	7	14.05	14.00	-7	4,377	-0.16%
2023/11/21	0	0.00	4.8	13.91	13.95	-4.8	4,361	-0.11%
2023/11/20	3.2	13.82	1.3	13.80	13.85	1.9	4,335	0.04%
2023/11/17	2.6	13.69	5	13.70	13.75	-2.4	4,320	-0.06%
2023/11/16	2.7	13.62	0	0.00	13.60	2.7	4,296	0.06%
2023/11/15	3.6	13.52	6	13.60	13.60	-2.4	4,265	-0.06%
2023/11/14	0.3	13.35	0	0.00	13.35	0.3	4,244	0.01%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/09	0.2	13.40	0	0.00	13.35	0.2	4,261	0.00%
2023/11/07	0.4	13.50	0	0.00	13.50	0.4	4,276	0.01%
2023/11/06	1.1	13.45	0	0.00	13.50	1.1	4,283	0.03%
2023/10/27	0.1	13.25	0	0.00	13.20	0.1	4,273	0.00%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	4,300	0.00%
2023/10/12	0.5	13.55	0	0.00	13.50	0.5	4,386	0.01%
2023/10/11	0	0.00	3	13.55	13.50	-3	4,378	-0.07%
2023/10/05	0.2	13.20	0	0.00	13.35	0.2	4,314	0.00%
2023/10/02	0.2	13.35	151	13.25	13.25	-150.8	4,247	-3.55%	大賣/鉅額交易
2023/09/28	0	0.00	300	13.35	13.30	-300	4,217	-7.11%	大賣/鉅額交易
2023/09/26	1	13.40	72	13.35	13.35	-71	4,178	-1.70%
2023/09/25	28	13.42	2.8	13.65	13.40	25.2	4,161	0.61%
2023/09/22	0	0.00	4.7	13.50	13.50	-4.7	4,071	-0.12%
2023/09/20	2.5	13.45	0	0.00	13.40	2.5	3,991	0.06%
2023/09/19	6	13.33	0	0.00	13.30	6	3,945	0.15%
2023/09/18	7.3	13.44	0	0.00	13.35	7.3	3,829	0.19%
2023/09/15	499	13.55	0	0.00	13.55	499	3,518	14.18%	大買/鉅額交易
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	0.1	13.85	0	0.00	13.85	0.1	1,672	0.01%
2023/09/07	0.1	14.10	0	0.00	14.05	0.1	1,534	0.01%
2023/09/06	0.5	14.32	0	0.00	14.30	0.5	1,483	0.03%
2023/09/04	0	0.00	0.4	14.40	14.35	-0.4	1,452	-0.03%
2023/08/30	6	14.40	0.1	14.50	14.40	6	1,215	0.49%
2023/08/23	0	0.00	1	14.70	14.60	-1	1,123	-0.09%
2023/08/18	2	14.60	0	0.00	14.70	2	1,125	0.18%
2023/08/17	1	14.55	0	0.00	14.50	1	1,119	0.09%
2023/08/14	1.2	14.92	0	0.00	14.85	1.2	1,120	0.11%
2023/08/11	0.2	15.30	0	0.00	15.20	0.2	1,142	0.02%
2023/08/09	1	15.35	0	0.00	15.55	1	1,148	0.09%
2023/08/08	0.4	15.43	0	0.00	15.35	0.4	1,140	0.04%
2023/08/02	0.2	15.60	0	0.00	15.50	0.2	1,110	0.02%
2023/08/01	3	15.60	0	0.00	15.70	3	1,092	0.27%
2023/07/31	1	15.90	0	0.00	15.55	1	1,086	0.09%
2023/07/28	0.2	15.80	0	0.00	15.80	0.2	1,059	0.02%
2023/07/26	0	0.00	1	15.50	15.60	-1	1,020	-0.10%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/20	3	16.30	0	0.00	16.25	3	916	0.33%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/11	0.1	16.30	0	0.00	16.40	0.1	826	0.01%
2023/07/10	0.2	16.25	0	0.00	16.40	0.2	817	0.02%
2023/07/04	0.2	16.50	0	0.00	16.55	0.2	769	0.03%
2023/05/22	0	0.00	3	16.70	16.80	-3	798	-0.38%
2023/05/17	0	0.00	2	16.45	16.65	-2	821	-0.24%
2023/05/11	3	16.20	0	0.00	16.05	3	780	0.38%
2023/04/21	1	15.75	0	0.00	15.75	1	839	0.12%
2023/04/17	0	0.00	2	15.90	15.90	-2	822	-0.24%
2023/04/13	2	15.90	0	0.00	15.90	2	817	0.24%
2023/04/12	2	15.85	0	0.00	15.85	2	822	0.24%
2023/03/31	0	0.00	1	15.85	15.85	-1	825	-0.12%
2023/03/28	0	0.00	0.1	15.60	15.65	-0.1	795	-0.01%
2023/03/24	0	0.00	0.4	15.60	15.70	-0.4	800	-0.04%
2023/03/23	0	0.00	0.3	15.60	15.60	-0.3	803	-0.04%
2023/03/21	0.2	15.45	0	0.00	15.35	0.2	815	0.02%
2023/03/20	0.1	15.35	0	0.00	15.25	0.1	817	0.01%
2023/03/17	0.3	15.47	0	0.00	15.40	0.3	828	0.04%
2023/03/16	0.2	15.40	10	15.20	15.20	-9.8	831	-1.18%
2023/03/10	0	0.00	0.1	16.15	16.20	-0.1	817	-0.01%
2023/03/09	0	0.00	0.5	16.20	16.20	-0.5	823	-0.06%
2023/03/08	0.6	16.12	0	0.00	16.25	0.6	841	0.07%
2023/03/03	0.1	16.00	0	0.00	16.00	0.1	854	0.01%
2023/02/24	0	0.00	7	16.15	16.25	-7	921	-0.76%
2023/02/23	10.1	16.20	0	0.00	16.20	10.1	926	1.09%
2023/02/20	7	16.35	0	0.00	16.30	7	929	0.75%
2023/02/17	0	0.00	20	16.45	16.40	-20	944	-2.12%
2023/02/06	8	16.34	0	0.00	16.35	8	1,042	0.77%
2023/01/13	0.6	15.95	0	0.00	16.00	0.6	1,078	0.05%
2023/01/12	0.1	15.90	0	0.00	16.10	0.1	1,145	0.00%
2022/12/09	0	0.00	10	16.10	16.15	-10	3,137	-0.32%
2022/11/16	10	15.85	0	0.00	15.80	10	4,411	0.23%
2022/11/04	0	0.00	1	15.90	16.00	-1	4,443	-0.02%
2022/11/02	0	0.00	3	15.55	15.45	-3	4,420	-0.07%
2022/10/24	3	14.70	0	0.00	14.70	3	4,392	0.07%
2022/10/13	0	0.00	0.3	14.40	14.45	-0.3	4,416	-0.01%
2022/10/05	0.3	14.85	0	0.00	14.90	0.3	4,586	0.01%
2022/09/29	2	14.85	0	0.00	14.80	2	4,585	0.04%
2022/09/22	1	15.10	0	0.00	15.20	1	4,650	0.02%
2022/09/21	0	0.00	1	15.45	15.50	-1	4,583	-0.02%
2022/09/16	10	16.45	0	0.00	16.75	10	4,443	0.23%
2022/09/15	1	16.80	20	16.60	16.70	-19	3,341	-0.57%
2022/09/14	0	0.00	1	16.25	16.10	-1	3,135	-0.03%
2022/09/12	0	0.00	1	16.50	16.50	-1	3,016	-0.03%
2022/09/07	10.7	15.99	10	16.20	15.95	0.7	2,916	0.03%
2022/09/05	0	0.00	2.2	16.19	16.10	-2.2	2,800	-0.08%
2022/08/15	0	0.00	0.3	13.90	13.95	-0.3	2,024	-0.02%
2022/08/12	0.3	13.85	1.4	13.81	13.70	-1.1	2,035	-0.05%
2022/08/11	0.3	13.73	0	0.00	13.80	0.3	2,037	0.01%
2022/08/10	0.1	13.45	0	0.00	13.45	0.1	2,053	0.01%
2022/08/09	0.3	13.35	3	13.25	13.35	-2.7	2,061	-0.13%
2022/08/08	0.1	13.15	0	0.00	13.05	0.1	2,078	0.00%
2022/08/05	0.6	13.15	0	0.00	13.15	0.6	2,109	0.03%
2022/08/04	0	0.00	7	12.78	12.80	-7	2,157	-0.32%
2022/07/13	1	12.30	0	0.00	12.40	1	2,413	0.04%
2022/07/11	4	12.83	0	0.00	12.85	4	2,472	0.16%
2022/07/06	2	13.50	0	0.00	13.65	2	2,746	0.07%
2022/07/01	0	0.00	1	15.30	15.35	-1	2,932	-0.03%
2022/06/30	0	0.00	1	15.20	15.30	-1	3,003	-0.03%
2022/06/29	0	0.00	10	15.55	15.55	-10	3,069	-0.33%
2022/06/17	1	14.70	0	0.00	14.70	1	3,588	0.03%
2022/06/16	1	14.95	0	0.00	14.90	1	3,640	0.03%
2022/06/13	3	14.30	0	0.00	14.35	3	3,833	0.08%
2022/06/09	10	14.65	0	0.00	14.70	10	3,857	0.26%
2022/06/07	1	14.75	0	0.00	14.75	1	3,913	0.03%
2022/05/17	0	0.00	1	14.40	14.30	-1	4,532	-0.02%
2022/05/16	0	0.00	7	14.30	14.25	-7	4,549	-0.15%
2022/05/13	0	0.00	1	14.20	14.35	-1	4,551	-0.02%
2022/05/11	0	14.85	0	0.00	14.75	0	4,500	0.00%
2022/05/10	2	14.75	0	0.00	15.05	2	4,489	0.04%
2022/05/09	3.2	14.80	0	0.00	14.85	3.2	4,490	0.07%
2022/05/06	1	15.70	0	0.00	15.65	1	4,417	0.02%
2022/05/05	2	16.00	0	0.00	16.00	2	4,424	0.05%
2022/05/04	8	16.05	0	0.00	16.10	8	4,417	0.18%
2022/05/03	2	16.00	0	0.00	16.05	2	4,436	0.05%
2022/04/27	1	16.30	0	0.00	16.30	1	4,503	0.02%
2022/04/21	0	0.00	6	16.95	16.95	-6	4,499	-0.13%
2022/04/20	0	0.00	2	16.30	16.75	-2	4,552	-0.04%
2022/04/15	1	16.30	0	0.00	16.30	1	4,799	0.02%
2022/04/14	0	0.00	1	16.15	16.15	-1	4,752	-0.02%
2022/04/13	1	16.45	0	0.00	16.50	1	4,644	0.02%
2022/04/07	5	17.10	0	0.00	17.00	5	4,260	0.12%
2022/04/06	0	0.00	2	17.50	17.65	-2	4,093	-0.05%
2022/03/31	11	17.11	0	0.00	17.20	11	3,922	0.28%
2022/03/28	2	16.00	0	0.00	16.15	2	3,660	0.05%
2022/03/25	1	15.80	11	15.81	15.90	-10	3,597	-0.28%
2022/03/24	1	16.25	0	0.00	16.30	1	3,502	0.03%
2022/03/21	11	15.60	0	0.00	15.55	11	3,278	0.34%
2022/03/16	0	0.00	0.3	14.65	14.75	-0.3	3,131	-0.01%
2022/03/10	0	0.00	5	14.20	14.40	-5	3,081	-0.16%
2022/03/09	1	13.95	0	0.00	14.00	1	3,060	0.03%
2022/03/08	5	13.75	0	0.00	13.85	5	2,981	0.17%
2022/02/24	1	13.80	0	0.00	13.60	1	2,597	0.04%
2022/02/21	1	14.20	0	0.00	14.20	1	2,533	0.04%
2022/02/16	0	0.00	2	14.35	14.35	-2	2,569	-0.08%
2022/02/14	0	0.00	2	14.45	14.60	-2	2,534	-0.08%
2022/02/11	0	0.00	1	14.50	14.50	-1	2,538	-0.04%
2022/01/25	1	14.10	0	0.00	14.10	1	2,479	0.04%
2022/01/20	2	14.38	0	0.00	14.50	2	2,372	0.08%
2022/01/12	4	14.79	6	14.82	14.85	-2	2,403	-0.08%
2022/01/11	3	14.05	0	0.00	14.20	3	2,135	0.14%
2022/01/07	2	13.70	0	0.00	13.70	2	2,062	0.10%
2021/12/28	0	0.00	5	13.40	13.40	-5	1,985	-0.25%
2021/12/27	0	0.00	60	13.15	13.15	-60	1,958	-3.06%
2021/12/23	0.2	13.05	0	0.00	13.05	0.2	1,961	0.01%
2021/12/15	0	0.00	1.4	12.95	12.95	-1.4	1,964	-0.07%
2021/12/02	0	0.00	10	12.25	12.25	-10	1,772	-0.56%
2021/11/17	2	12.30	0	0.00	12.30	2	2,027	0.10%
2021/11/16	3	12.10	0	0.00	12.15	3	1,992	0.15%
2021/11/05	0	0.00	5	11.85	11.85	-5	1,951	-0.26%
2021/11/03	0	0.00	5	11.80	11.85	-5	1,922	-0.26%
2021/11/01	0	0.00	6	11.80	11.85	-6	1,925	-0.31%
2021/10/19	0	0.00	10	11.75	11.75	-10	1,586	-0.63%
2021/09/07	0	0.00	3	11.80	11.85	-3	1,633	-0.18%
2021/09/01	20	11.65	10	11.60	11.65	10	1,593	0.63%
2021/08/27	0	0.00	5	11.95	11.95	-5	1,316	-0.38%
2021/08/13	10	11.95	0	0.00	12.00	10	1,306	0.77%
2021/08/11	10	12.10	0	0.00	12.05	10	1,323	0.76%
2021/08/10	10	12.10	0	0.00	12.15	10	1,354	0.74%
2021/08/04	10	12.10	0	0.00	12.10	10	1,606	0.62%
2021/08/02	10	12.10	1	12.10	12.20	9	1,750	0.51%
2021/07/23	0	0.00	1	12.15	12.15	-1	1,941	-0.05%
2021/07/22	0	0.00	1	12.15	12.15	-1	1,947	-0.05%
2021/06/30	0	0.00	1.1	11.65	11.70	-1.1	2,477	-0.04%
2021/06/21	1	11.45	0	0.00	11.40	1	2,528	0.04%
2021/06/18	1	11.45	0	0.00	11.45	1	2,534	0.04%
2021/05/17	0	0.00	2	11.05	11.15	-2	2,557	-0.08%
2021/05/14	5	11.65	0	0.00	11.65	5	2,483	0.20%
2021/05/13	0	0.00	1	11.55	11.55	-1	2,450	-0.04%
2021/05/06	10	11.95	0	0.00	11.95	10	2,105	0.47%
2021/05/04	0.5	11.65	5	11.65	11.70	-4.5	2,022	-0.22%
2021/05/03	0.5	11.90	0	0.00	11.85	0.5	1,952	0.03%
2021/04/29	15	11.95	0	0.00	12.00	15	1,926	0.78%
2021/04/27	0	0.00	13	11.95	11.95	-13	1,911	-0.68%
2021/04/23	9	11.72	0	0.00	11.75	9	1,850	0.49%
2021/04/22	0	0.00	2	11.65	11.70	-2	1,836	-0.11%
2021/04/21	10	11.53	0	0.00	11.55	10	1,762	0.57%
2021/04/19	0	0.00	5	12.25	12.00	-5	1,596	-0.31%
2021/04/16	0	0.00	3	11.20	11.25	-3	1,431	-0.21%
2021/04/06	1	11.10	0	0.00	11.10	1	1,398	0.07%
2021/03/31	0	0.00	9	10.85	10.95	-9	1,331	-0.68%
2021/03/30	5	10.90	0	0.00	10.90	5	1,310	0.38%
2021/03/23	9	10.75	0	0.00	10.80	9	1,280	0.70%
2021/03/19	1	10.80	0	0.00	10.70	1	1,286	0.08%
2021/03/11	0	0.00	2	10.90	10.85	-2	1,263	-0.16%
2021/02/26	3	10.65	0	0.00	10.70	3	1,222	0.25%
2021/02/17	0	0.00	70	10.40	10.55	-70	1,173	-5.96%
2021/02/02	70	10.40	0	0.00	10.40	70	1,229	5.69%
2021/01/22	2	10.45	0	0.00	10.50	2	1,187	0.17%
2021/01/13	0	0.00	1	10.80	10.80	-1	1,128	-0.09%
2021/01/12	2	10.80	0	0.00	10.75	2	1,110	0.18%
2021/01/06	3	10.70	0.3	10.60	10.60	2.7	1,044	0.26%
2020/12/30	2	10.60	0	0.00	10.75	2	984	0.20%
2020/12/23	0	0.00	2	10.50	10.55	-2	912	-0.22%
2020/12/21	0	0.00	50	10.50	10.60	-50	970	-5.15%
2020/12/10	1	10.35	0	0.00	10.50	1	994	0.10%
2020/11/19	0	0.00	3	10.35	10.40	-3	1,010	-0.30%
2020/11/13	3	10.25	0	0.00	10.30	3	1,079	0.28%
2020/10/16	0	0.00	10	10.10	10.10	-10	1,320	-0.76%
2020/09/28	0	0.00	0.2	10.00	10.00	-0.2	1,604	-0.01%
2020/09/18	2	10.10	0.4	10.20	10.35	1.7	1,582	0.10%
2020/09/17	0	0.00	1	10.15	10.10	-1	1,566	-0.06%
2020/09/11	0	0.00	1.3	10.20	10.20	-1.3	1,616	-0.08%
2020/09/02	0.2	10.15	0	0.00	10.10	0.2	1,629	0.01%
2020/08/17	1	10.50	0	0.00	10.55	1	1,624	0.06%
2020/08/10	5	10.45	0	0.00	10.45	5	1,613	0.31%
2020/08/04	1	10.30	0	0.00	10.30	1	1,656	0.06%
2020/07/31	1	10.30	0	0.00	10.40	1	1,655	0.06%
2020/07/24	3	10.48	0	0.00	10.40	3	1,678	0.18%
2020/07/23	1	10.55	0	0.00	10.55	1	1,652	0.06%
2020/07/20	0	0.00	5	11.25	11.20	-5	1,383	-0.36%
2020/07/08	1	11.25	0	0.00	11.30	1	1,353	0.07%
2020/06/09	5	11.10	0	0.00	11.15	5	1,678	0.30%
2020/06/05	1	11.15	0	0.00	11.15	1	1,698	0.06%
2020/06/04	0	0.00	5	11.25	11.15	-5	1,703	-0.29%
2020/05/29	28	10.80	0	0.00	10.85	28	1,726	1.62%
2020/05/26	0	0.00	1	10.75	10.80	-1	1,832	-0.05%
2020/05/22	1	10.75	0	0.00	10.70	1	1,868	0.05%
2020/05/11	17	10.80	0	0.00	10.75	17	1,936	0.88%
2020/05/07	0	0.00	10	10.55	10.60	-10	1,929	-0.52%
2020/05/06	0	0.00	30	10.55	10.55	-30	1,937	-1.55%
2020/04/16	3	10.20	0	0.00	10.20	3	2,053	0.15%
2020/04/15	3	10.30	0	0.00	10.40	3	2,047	0.15%
2020/04/10	45	10.19	0	0.00	10.20	45	2,045	2.20%
2020/04/09	5	10.05	0	0.00	10.10	5	2,039	0.25%
2020/03/26	0	0.00	7	9.84	9.89	-7	1,937	-0.36%
2020/03/23	7	8.90	0	0.00	9.01	7	1,861	0.38%
2020/03/16	0	0.00	1	10.10	9.96	-1	1,674	-0.06%
2020/03/13	1	10.00	0	0.00	10.15	1	1,621	0.06%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/12	5.1	11.40	0	0.00	11.40	5.1	1,171	0.44%
2020/02/06	10	11.50	0	0.00	11.60	10	1,158	0.86%
2020/02/05	8	11.55	0	0.00	11.45	8	1,150	0.70%
2020/01/30	0	0.00	35	11.44	11.35	-35	1,048	-3.34%
2020/01/14	0	0.00	10	11.55	11.65	-10	935	-1.07%
2020/01/06	0	0.00	10	11.20	11.15	-10	999	-1.00%
2020/01/02	25	11.13	0	0.00	11.10	25	968	2.58%
2019/12/30	10	11.10	0	0.00	11.05	10	949	1.05%
2019/12/27	20	11.05	0	0.00	11.05	20	943	2.12%
2019/10/31	0	0.00	1	10.60	10.65	-1	1,129	-0.09%
2019/07/11	0	0.00	2	11.85	11.80	-2	3,049	-0.07%
2019/07/05	0	0.00	5	11.75	11.75	-5	2,988	-0.17%
2019/06/11	0	0.00	1	11.60	11.55	-1	2,934	-0.03%
2019/05/13	2	10.55	0	0.00	10.55	2	1,643	0.12%
2019/05/02	5	10.90	0	0.00	10.90	5	1,477	0.34%
2019/02/27	0	0.00	8	10.25	10.30	-8	744	-1.07%
2019/02/20	8	10.25	0	0.00	10.25	8	699	1.14%
2018/09/19	1	10.40	0	0.00	10.35	1	1,291	0.08%
2018/08/31	0	0.00	5	10.20	10.20	-5	1,217	-0.41%
2018/08/23	2	10.25	0	0.00	10.25	2	1,238	0.16%
2018/08/10	0	10.10	0	0.00	10.05	0	1,177	0.00%
2018/08/09	0	0.00	5	10.65	10.75	-5	1,077	-0.46%
2018/08/01	4	10.35	0	0.00	10.40	4	869	0.46%
2018/07/31	1	10.30	0	0.00	10.35	1	859	0.12%
2018/06/01	0	0.00	6	9.82	9.82	-6	952	-0.63%
2018/05/22	0	0.00	6	9.78	9.78	-6	946	-0.63%
2018/05/11	0	0.00	5	9.74	9.75	-5	973	-0.51%
2018/04/27	0	0.00	2	9.62	9.64	-2	975	-0.20%
2018/04/25	0	0.00	10	9.61	9.62	-10	992	-1.01%
2018/04/18	0	0.00	1	9.62	9.63	-1	1,045	-0.10%
2018/04/16	2	9.68	0	0.00	9.69	2	1,035	0.19%
2018/04/13	0	0.00	10	9.66	9.68	-10	1,039	-0.96%
2018/04/12	0	0.00	15	9.67	9.69	-15	1,045	-1.43%
2018/04/03	2	9.57	0	0.00	9.57	2	1,026	0.19%
2018/03/29	2	9.50	0	0.00	9.50	2	989	0.20%
2018/03/27	2	9.51	0	0.00	9.51	2	962	0.21%
2018/03/16	2	9.45	0	0.00	9.45	2	847	0.24%
2018/03/09	0.7	9.20	0	0.00	9.20	0.7	722	0.10%
2018/02/27	2.6	9.30	0	0.00	9.30	2.6	735	0.35%
2018/02/23	1	9.33	0	0.00	9.32	1	745	0.13%
2018/02/02	15	9.48	0	0.00	9.50	15	710	2.11%
2018/02/01	5	9.51	0	0.00	9.48	5	715	0.70%
2018/01/30	20	9.55	0	0.00	9.56	20	719	2.78%
2018/01/12	0	0.00	1	9.38	9.40	-1	565	-0.18%
2018/01/05	0	0.00	2	9.28	9.30	-2	579	-0.35%