• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2273.86.7700.006.6873.814,0860.52%
2024/11/2126.9900.006.98213,7430.01%
2024/11/180.36.9500.006.940.314,6640.00%
2024/11/1500.00157.046.99-1514,842-0.10%
2024/11/1456.9800.006.95515,1850.03%
2024/11/130.36.9500.007.000.315,9110.00%
2024/11/12157.0000.006.991516,0500.09%
2024/11/1120.37.0100.007.0220.316,1540.13%
2024/11/0747.0400.007.04416,4360.02%
2024/11/0600.0056.996.98-516,521-0.03%
2024/10/303.36.9056.906.88-1.717,920-0.01%
2024/10/2935.26.95426.936.91-6.918,049-0.04%
2024/10/288.37.0000.007.028.318,0400.05%
2024/10/2581.17.0200.007.0381.118,2460.44%
2024/10/2420.57.03107.047.0410.518,5040.06%
2024/10/230.37.0800.007.050.318,8190.00%
2024/10/2207.1000.007.08019,0540.00%
2024/10/210.27.0900.007.080.219,7030.00%
2024/10/1813.27.1000.007.1113.220,2840.07%
2024/10/1600.0057.407.40-520,831-0.02%
2024/10/1117.3000.007.27125,1170.00%
2024/10/0920.37.3800.007.3620.326,4790.08%
2024/10/0800.00127.537.43-1227,633-0.04%
2024/10/07127.6207.477.581228,1500.04%
2024/10/043.37.3457.457.33-1.728,170-0.01%
2024/10/01427.4900.007.474228,2480.15%
2024/09/3023.37.5700.007.5723.328,8880.08%
2024/09/2727.6257.607.59-329,344-0.01%
2024/09/2627.6300.007.59229,3820.01%
2024/09/25217.6300.007.622129,3840.07%
2024/09/2420.27.6600.007.6620.229,4390.07%
2024/09/235.27.7800.007.745.229,3930.02%
2024/09/2022.67.87277.767.89-4.429,273-0.02%
2024/09/19237.8700.007.882328,9900.08%
2024/09/182207.68107.767.7121028,7760.73% 大買/鉅額交易
2024/09/16177.5757.457.651228,5390.04%
2024/09/1317.3500.007.31128,7670.00%
2024/09/123017.2400.007.2430128,8271.04% 大買/鉅額交易
2024/09/115337.27107.187.2452328,8231.81% 大買/鉅額交易
2024/09/1027.4700.007.39228,6340.01%
2024/09/0457.4200.007.43530,2220.02%
2024/09/03127.74207.717.70-830,511-0.03%
2024/09/0200.00577.997.86-5730,474-0.19%
2024/08/30207.91117.917.99930,6590.03%
2024/08/2937.9317.997.96230,8010.01%
2024/08/28208.1100.008.002031,2170.06%
2024/08/2668.151.88.118.114.231,9650.01%
2024/08/231.17.8300.007.831.131,8600.00%
2024/08/223.17.9157.907.91-1.932,136-0.01%
2024/08/213.17.8300.007.993.132,1490.01%
2024/08/2000.001.57.867.81-1.532,0660.00%
2024/08/1900.0047.867.88-432,317-0.01%
2024/08/16307.93268.087.88432,7820.01%
2024/08/15267.9410.57.987.9015.533,3410.05%
2024/08/130.27.38107.377.44-9.837,359-0.03%
2024/08/120.37.4000.007.430.338,4590.00%
2024/08/0817.1800.007.17138,6790.00%
2024/08/06137.0700.006.991338,8670.03%
2024/08/05167.12147.146.96238,5660.01%
2024/08/02607.6500.007.616037,9570.16%
2024/08/0100.00117.827.82-1137,806-0.03%
2024/07/31157.7217.717.701437,7230.04%
2024/07/30167.54117.597.69537,7600.01%
2024/07/29177.760.57.957.7316.537,6780.04%
2024/07/26127.7867.907.82637,5000.02%
2024/07/2358.0200.008.00537,4170.01%
2024/07/22207.9697.887.861137,4070.03%
2024/07/19268.22328.108.06-636,851-0.02%
2024/07/1818.3500.008.35136,4370.00%
2024/07/1758.4518.538.35436,1200.01%
2024/07/16128.1210.68.268.281.435,7400.00%
2024/07/1518.292.88.338.22-1.835,712-0.01%
2024/07/1268.60188.568.55-1235,359-0.03%
2024/07/11128.2958.278.30733,5960.02%
2024/07/10178.03677.848.10-5034,184-0.15%
2024/07/0800.0067.567.49-634,416-0.02%
2024/07/0500.00117.607.60-1134,182-0.03%
2024/07/04237.70987.727.56-7533,934-0.22%
2024/07/034.67.52317.517.50-26.433,209-0.08%
2024/07/0200.001.27.337.34-1.232,6860.00%
2024/07/01107.2900.007.271032,4980.03%
2024/06/2837.3500.007.34332,4230.01%
2024/06/2717.1500.007.15132,2110.00%
2024/06/2617.1737.207.16-232,083-0.01%
2024/06/2417.1847.197.18-331,877-0.01%
2024/06/2147.2300.007.25431,7980.01%
2024/06/2017.17257.147.20-2431,618-0.08%
2024/06/19117.3627.327.31931,1320.03%
2024/06/1847.4200.007.39430,9310.01%
2024/06/1717.3320.67.347.33-19.630,827-0.06%
2024/06/1417.4900.007.52130,5010.00%
2024/06/13117.53127.527.52-130,2960.00%
2024/06/1248.87.5717.747.7647.830,1400.16%
2024/06/11407.8416.37.877.8223.729,6580.08%
2024/06/0717.46387.537.53-3728,871-0.13%
2024/06/06107.26647.307.26-5428,387-0.19%
2024/06/05467.2700.007.224628,2710.16%
2024/06/04497.41267.387.392327,9850.08%
2024/06/03757.5347.437.387127,7710.26%
2024/05/31297.40427.557.60-1327,156-0.05%
2024/05/3027.1257.187.09-326,132-0.01%
2024/05/29617.36137.297.244825,8210.19%
2024/05/28107.16577.177.22-4724,995-0.19%
2024/05/2716.9696.996.95-824,580-0.03%
2024/05/2456.9300.007.04524,3100.02%
2024/05/23166.85136.856.88323,9300.01%
2024/05/22117.10117.107.02023,4660.00%
2024/05/21387.2267.177.223222,8240.14%
2024/05/20417.2857.47.347.23-16.421,928-0.07%
2024/05/17586.911037.057.21-4519,987-0.23% 大賣/
2024/05/1600.0045.56.176.56-45.517,219-0.26%
2024/05/1515.9716.005.97016,0570.00%
2024/05/1425.8915.935.90115,7530.01%
2024/05/13116.00116.006.00015,5650.00%
2024/05/10105.8500.005.861015,1510.07%
2024/05/0900.00205.805.78-2015,061-0.13%
2024/05/0815.7400.005.75115,1760.01%
2024/05/0700.0085.805.75-815,337-0.05%
2024/05/0615.8600.005.81115,4050.01%
2024/05/034.55.85145.865.79-9.515,341-0.06%
2024/04/2600.00105.785.71-1014,586-0.07%
2024/04/2500.0015.805.80-114,345-0.01%
2024/04/240.55.7655.835.84-4.514,272-0.03%
2024/04/2365.7400.005.72614,1440.04%
2024/04/22335.7955.815.742814,0940.20%
2024/04/191.45.63225.585.60-20.613,706-0.15%
2024/04/1812.65.8118.25.805.80-5.612,900-0.04%
2024/04/17296.0376.016.032212,1800.18%
2024/04/16546.11346.086.142011,4630.17%
2024/04/15585.59145.705.88449,3940.47%
2024/04/1200.00205.355.35-207,591-0.26%
2024/04/1114.9100.004.8717,1050.01%
2024/04/0900.00144.914.91-147,201-0.19%
2024/04/0800.0024.834.85-27,175-0.03%
2024/03/2800.0054.824.83-57,358-0.07%
2024/03/2514.8000.004.8117,3390.01%
2024/03/2124.8100.004.8427,4480.03%
2024/03/2000.0012.44.834.81-12.47,556-0.16%
2024/03/1500.00204.924.91-207,874-0.25%
2024/03/14204.931444.934.93-1247,607-1.63% 大賣/鉅額交易
2024/03/1324.9400.004.9427,6180.03%
2024/03/1200.0014.954.96-17,601-0.01%
2024/03/08254.8700.004.86257,6150.33%
2024/03/07234.8754.874.89187,6380.24%
2024/03/06214.9000.004.89217,5990.28%
2024/03/05144.9000.004.90147,7530.18%
2024/03/04214.9200.004.92217,8220.27%
2024/03/01114.9300.004.93117,8930.14%
2024/02/2744.9500.004.9547,8600.05%
2024/02/26154.9700.004.98157,8760.19%
2024/02/23254.9744.964.98217,8950.27%
2024/02/2214.98164.974.97-157,933-0.19%
2024/02/2015.021.95.035.03-0.97,871-0.01%
2024/02/1900.0015.035.04-17,825-0.01%
2024/02/0554.8600.004.8757,4170.07%
2024/02/02104.8500.004.85107,3890.14%
2024/02/0124.8200.004.8527,3370.03%
2024/01/31274.80114.814.82167,2970.22%
2024/01/30104.8400.004.83107,0760.14%
2024/01/2944.90104.894.89-66,884-0.09%
2024/01/26304.9500.004.94306,7180.45%
2024/01/24104.9724.984.9986,6000.12%
2024/01/22104.9854.984.9556,5020.08%
2024/01/19124.9500.004.96126,4550.19%
2024/01/18254.9800.004.96256,4100.39%
2024/01/1754.9800.004.9856,3400.08%
2024/01/16184.9800.004.98186,1850.29%
2024/01/15235.0455.025.01186,0100.30%
2024/01/12165.0300.005.03166,0080.27%
2024/01/11205.0400.005.04205,9850.33%
2024/01/10105.0300.005.05106,0690.16%
2024/01/09105.0325.035.0285,9980.13%
2024/01/08105.0500.005.03105,9560.17%
2024/01/0500.0015.035.04-15,936-0.02%
2024/01/04105.0545.035.0465,8700.10%
2024/01/0355.0600.005.0455,7800.09%
2023/12/2600.00275.055.05-275,415-0.50%
2023/12/2100.0055.045.06-55,287-0.09%
2023/12/1915.0300.005.0315,2110.02%
2023/12/1800.0025.075.07-25,163-0.04%
2023/12/1500.00155.065.08-155,067-0.30%
2023/12/141.65.05105.055.04-8.45,030-0.17%
2023/12/1310.65.0300.005.0210.64,9020.22%
2023/12/1215.0700.005.0714,5960.02%
2023/12/11195.0700.005.07194,5500.42%
2023/12/0845.0800.005.0944,4990.09%
2023/12/0700.0015.145.12-14,391-0.02%
2023/12/0525.1300.005.1324,4250.05%
2023/12/0175.1000.005.0974,3460.16%
2023/11/300.75.12105.115.12-9.34,279-0.22%
2023/11/2933.45.0400.005.0433.44,0650.82%
2023/11/2115.1600.005.1613,8750.03%
2023/11/200.85.1100.005.110.83,7800.02%
2023/11/1615.0885.085.10-73,743-0.19%
2023/11/1500.0045.085.09-43,720-0.11%
2023/11/0200.0022.65.055.05-22.63,974-0.57%
2023/11/0100.00105.055.05-104,009-0.25%
2023/10/3100.0085.055.04-84,007-0.20%
2023/10/3025.0805.075.0724,0630.05%
2023/10/2025.0300.005.0424,4750.04%
2023/10/1815.1235.105.08-24,578-0.04%
2023/10/1715.0500.005.0314,5210.02%
2023/10/1615.065.55.075.06-4.54,830-0.09%
2023/10/12105.1000.005.08104,9970.20%
2023/10/1165.0700.005.0765,1880.12%
2023/10/0625.0800.005.0825,2140.04%
2023/10/0415.0500.005.0615,4440.02%
2023/09/2255.14385.135.13-335,998-0.55%
2023/09/21105.1700.005.14106,1850.16%
2023/09/1900.00405.195.22-406,491-0.62%
2023/09/1800.0055.125.14-56,748-0.07%
2023/09/1535.1400.005.1336,8610.04%
2023/09/1355.1600.005.1657,0690.07%
2023/09/1245.1700.005.1847,1590.06%
2023/09/0800.0015.255.26-17,223-0.01%
2023/08/3100.0025.115.26-27,378-0.03%
2023/08/29155.120.35.135.1414.77,5340.20%
2023/08/2835.0800.005.0937,5590.04%
2023/08/2465.0700.005.0667,6540.08%
2023/08/2325.0800.005.0827,6840.03%
2023/08/1665.0800.005.0868,2230.07%
2023/08/1411.25.1200.005.1111.28,3180.13%
2023/08/0815.2300.005.2118,3680.01%
2023/08/0465.2415.245.2358,6650.06%
2023/08/0225.27305.245.24-288,757-0.32%
2023/08/0100.00475.305.30-478,777-0.54%
2023/07/3100.0025.335.25-28,915-0.02%
2023/07/2815.3235.305.29-28,969-0.02%
2023/07/2715.35305.345.36-299,046-0.32%
2023/07/2565.1900.005.2069,1200.07%
2023/07/2415.1700.005.1819,4860.01%
2023/07/2115.1700.005.1919,7500.01%
2023/07/2045.1900.005.2049,8740.04%
2023/07/1975.1900.005.18710,1030.07%
2023/07/181.15.3300.005.291.19,9480.01%
2023/07/1715.2900.005.3019,9760.01%
2023/07/1425.32335.305.31-3110,064-0.31%
2023/07/1315.3500.005.34110,2970.01%
2023/07/12345.3900.005.373410,7930.32%
2023/07/1145.4600.005.46411,4310.03%
2023/07/1025.3000.005.31212,3990.02%
2023/07/0735.2500.005.27312,7670.02%
2023/07/0555.3900.005.35513,5820.04%
2023/07/0415.4100.005.41114,4140.01%
2023/06/2900.0015.505.44-115,082-0.01%
2023/06/2800.0015.515.51-115,602-0.01%
2023/06/2700.00195.535.48-1915,603-0.12%
2023/06/2600.00115.525.53-1115,500-0.07%
2023/06/2015.3585.355.36-715,175-0.05%
2023/06/1925.2900.005.28215,1120.01%
2023/06/1555.3100.005.26515,4060.03%
2023/06/0900.0015.255.29-116,061-0.01%
2023/06/0815.2800.005.26116,2680.01%
2023/06/0635.2700.005.27316,3120.02%
2023/06/0500.0015.305.29-116,328-0.01%
2023/06/0200.0065.235.24-616,277-0.04%
2023/06/0145.2500.005.25416,3000.02%
2023/05/30165.2115.225.211516,3580.09%
2023/05/2915.2355.235.22-416,463-0.02%
2023/05/2500.00165.205.19-1616,768-0.10%
2023/05/2415.2600.005.27116,8300.01%
2023/05/2315.28105.295.29-917,355-0.05%
2023/05/1955.2000.005.19517,5200.03%
2023/05/1815.17505.175.16-4917,548-0.28%
2023/05/1715.15505.155.15-4917,561-0.28%
2023/05/1000.0035.165.24-317,661-0.02%
2023/05/0815.09105.095.10-917,787-0.05%
2023/05/0525.1100.005.12217,8700.01%
2023/05/0445.1000.005.11418,0400.02%
2023/05/0345.1600.005.13418,0300.02%
2023/05/0235.2315.265.19218,1040.01%
2023/04/2800.000.65.285.26-0.618,2180.00%
2023/04/27105.2955.275.24517,9940.03%
2023/04/2015.1500.005.13116,7980.01%
2023/04/1955.1700.005.18516,8220.03%
2023/04/1835.22105.185.17-716,676-0.04%
2023/04/1715.29515.275.27-5016,363-0.31%
2023/04/141435.35205.365.4012315,8780.77% 大買/鉅額交易
2023/04/1375.290.15.325.286.915,2680.04%
2023/04/1225.11105.125.12-814,300-0.06%
2023/04/11355.16205.115.071514,0720.11%
2023/04/10105.0145.005.01613,5900.04%
2023/04/0794.9154.984.95413,2980.03%
2023/04/0675.0100.005.02712,4580.06%
2023/03/31135.0315.055.031212,4540.10%
2023/03/3015.0500.005.04112,1650.01%
2023/03/292.55.0700.005.052.512,0070.02%
2023/03/2725.0600.005.07211,5000.02%
2023/03/2200.00245.215.18-2411,768-0.20%
2023/03/21215.1800.005.212111,8700.18%
2023/03/2025.1425.125.15011,8660.00%
2023/03/1755.05405.075.05-3511,652-0.30%
2023/03/165.35.0600.005.045.311,7950.04%
2023/03/1500.00135.145.13-1311,788-0.11%
2023/03/1455.1655.145.14011,9710.00%
2023/03/1325.2200.005.20212,0790.02%
2023/03/1065.3300.005.32612,0950.05%
2023/03/0925.3800.005.37212,3460.02%
2023/03/08105.4000.005.401012,8470.08%
2023/03/0745.4000.005.42413,3950.03%
2023/03/0645.3900.005.39413,4950.03%
2023/03/0300.0025.365.37-213,496-0.01%
2023/03/0200.00255.385.37-2513,611-0.18%
2023/03/01125.3700.005.371214,1470.08%
2023/02/24125.4000.005.391214,1350.08%
2023/02/2325.4100.005.42214,3460.01%
2023/02/22285.3900.005.422814,6200.19%
2023/02/21215.3800.005.402114,8670.14%
2023/02/20205.4900.005.502015,8250.13%
2023/02/1300.00225.515.51-2215,684-0.14%
2023/02/1012.25.5000.005.4912.215,7460.08%
2023/02/0935.6000.005.57315,7580.02%
2023/02/0715.6700.005.68115,7410.01%
2023/02/0125.5355.555.54-315,419-0.02%
2023/01/3045.4000.005.39415,4100.03%
2023/01/0425.4200.005.42215,7900.01%
2023/01/0335.440.15.455.43315,7890.02%
2022/12/3055.5700.005.53515,8190.03%
2022/12/2935.4300.005.45315,7010.02%
2022/12/2635.5035.515.51015,3450.00%
2022/12/2355.6005.595.51515,2560.03%
2022/12/2255.6200.005.64515,0830.03%
2022/12/2055.6500.005.62514,9490.03%
2022/12/16185.6900.005.741814,7250.12%
2022/12/1575.6900.005.74714,6090.05%
2022/12/1355.7900.005.79514,3460.03%
2022/12/12205.8900.005.912014,1380.14%
2022/12/0955.9400.005.94513,9810.04%
2022/12/08206.0300.005.942013,9330.14%
2022/12/0700.0036.146.12-313,554-0.02%
2022/12/06166.0956.196.041113,2490.08%
2022/12/0556.0716.206.20412,9630.03%
2022/12/01356.0800.005.963512,5620.28%
2022/11/3022.55.91105.906.0312.512,2370.10%
2022/11/29575.87655.865.85-811,731-0.07%
2022/11/28425.6300.005.644211,2440.37%
2022/11/2500.0025.545.53-211,122-0.02%
2022/11/2455.5900.005.54511,1320.04%
2022/11/2345.59125.535.59-810,943-0.07%
2022/11/222.15.3000.005.282.110,4490.02%
2022/11/212045.292005.225.29410,4770.04% 大買/大賣/
2022/11/1825.43105.445.36-810,259-0.08%
2022/11/1775.5255.575.5129,8830.02%
2022/11/16210.75.502505.505.50-39.39,472-0.41% 大買/大賣/
2022/11/1400.00155.635.71-157,719-0.19%
2022/11/11185.5200.005.53187,5080.24%
2022/11/090.45.54205.505.51-19.77,319-0.27%
2022/11/08315.47205.545.47117,2440.15%
2022/11/0700.00455.505.55-457,163-0.63%
2022/11/0200.00105.495.48-106,824-0.15%
2022/11/01205.4475.445.44136,7000.19%
2022/10/2815.6800.005.4916,4030.02%
2022/10/2000.00505.465.65-505,801-0.86%
2022/10/1935.72365.785.75-335,578-0.59%
2022/10/1825.9500.005.9525,4340.04%
2022/10/1725.9700.005.9926,3820.03%
2022/10/1466.1100.006.1066,4050.09%
2022/10/1356.1200.006.1456,2380.08%
2022/10/07196.4900.006.48196,7300.28%
2022/10/05106.1500.006.16106,5650.15%
2022/10/0346.1500.006.1846,6550.06%
2022/09/3056.2500.006.2856,6660.08%
2022/09/2836.0800.006.0536,5280.05%
2022/09/2766.1100.006.1466,4770.09%
2022/09/2600.000.26.206.13-0.26,4760.00%
2022/09/1416.6000.006.6116,2700.02%
2022/09/1226.8300.006.7426,3200.03%
2022/09/0716.7016.696.7006,2170.00%
2022/09/0587.0727.097.1066,0690.10%
2022/09/0277.0600.007.0176,0720.12%
2022/09/01927.0627.117.10905,9431.51%
2022/08/31217.0400.007.13215,8340.36%
2022/08/30176.9000.006.88175,6980.30%
2022/08/2916.8136.906.93-25,644-0.04%
2022/08/2634.16.7700.006.9334.15,5330.62%
2022/08/254.26.6336.626.651.25,3640.02%
2022/08/2422.56.3846.506.4718.55,2310.35%
2022/08/2200.00126.346.34-125,208-0.23%
2022/08/18126.3500.006.38125,2680.23%
2022/08/1216.5300.006.4915,2470.02%
2022/08/0500.0076.286.28-75,286-0.13%
2022/08/0400.00336.176.16-335,373-0.61%
2022/08/03406.1900.006.19405,3830.74%
2022/08/0200.0056.276.30-55,444-0.09%
2022/08/0100.00526.336.33-525,527-0.94%
2022/07/29506.2400.006.24505,6460.89%
2022/07/221026.321556.316.33-535,907-0.90% 大買/大賣/
2022/07/21536.1000.006.15534,9841.06%
2022/07/1800.00466.276.53-464,929-0.93%
2022/07/15586.18276.316.33315,0300.62%
2022/07/1246.6600.006.6745,1480.08%
2022/07/1156.9700.006.9655,2470.10%
2022/07/0600.000.17.077.03-0.15,3480.00%
2022/07/0427.0577.057.05-55,520-0.09%
2022/07/012.17.0400.007.002.15,7140.04%
2022/06/2100.0037.257.25-37,691-0.04%
2022/06/1700.00707.097.05-707,824-0.89%
2022/06/1600.0017.227.22-17,891-0.01%
2022/06/1500.00107.187.23-107,920-0.13%
2022/06/1337.0500.007.0338,0840.04%
2022/06/0137.3300.007.2238,9890.03%
2022/05/3000.0057.427.39-58,938-0.06%
2022/05/2537.1000.007.1539,1940.03%
2022/05/1957.1600.007.2059,9170.05%
2022/05/1827.2700.007.3829,9660.02%
2022/05/09107.1100.007.06109,8350.10%
2022/05/06267.2200.007.29269,7620.27%
2022/05/0537.4600.007.4639,7120.03%
2022/05/04237.5657.487.51189,7170.19%
2022/04/2817.800.27.817.830.89,8230.01%
2022/04/27107.8787.857.8329,8480.02%
2022/04/2500.00277.957.96-2710,396-0.26%
2022/04/20277.9600.008.052711,6230.23%
2022/04/1928.1218.148.13111,4820.01%
2022/04/18108.1200.008.161011,4050.09%
2022/04/15108.2828.308.28811,1940.07%
2022/04/13108.4700.008.511010,9600.09%
2022/04/1100.00368.558.50-3610,851-0.33%
2022/04/07128.4800.008.431210,6810.11%
2022/04/06138.63138.638.65010,5070.00%
2022/04/0100.00538.518.58-5310,377-0.51%
2022/03/3118.4200.008.40110,1210.01%
2022/03/3000.0048.348.40-410,049-0.04%
2022/03/2800.0028.238.28-29,772-0.02%
2022/03/25108.4128.368.3289,6030.08%
2022/03/2471.28.47138.548.4658.29,2530.63%
2022/03/23268.7658.808.80218,4230.25%
2022/03/1700.000.18.608.55-0.18,1580.00%
2022/03/1658.5200.008.5358,0890.06%
2022/03/1488.3100.008.3087,7150.10%
2022/03/0958.3000.008.3357,3340.07%
2022/03/0800.00168.338.30-167,227-0.22%
2022/03/07158.48168.468.41-17,119-0.01%
2022/03/0438.6300.008.6237,0040.04%
2022/02/25108.8900.008.87106,7980.15%
2022/02/24108.9619.008.8896,6980.13%
2022/02/2329.1019.109.1316,4830.02%
2022/02/2100.000.19.369.41-0.16,2880.00%
2022/02/1829.3200.009.2926,3310.03%
2022/02/10109.4100.009.40106,0820.16%
2022/01/2600.00129.239.23-125,839-0.21%
2022/01/2500.00709.259.24-705,801-1.21%
2022/01/24449.3900.009.35445,7220.77%
2022/01/2139.7030.19.709.66-27.15,531-0.49%
2022/01/2000.00209.949.94-205,371-0.37%
2022/01/19129.981010.1010.0025,2700.04%
2022/01/1800.000.29.9910.00-0.24,9690.00%
2022/01/17239.8600.009.75234,6010.50%
2022/01/1412410.15369.879.92884,3462.02% 大買/
2022/01/1319.5500.009.6213,3620.03%
2022/01/0700.0019.219.17-12,978-0.03%
2022/01/040.29.2300.009.180.23,0040.01%
2021/12/28809.20209.189.18603,0121.99%
2021/12/21169.1100.009.13163,0680.52%
2021/12/2019.1100.009.1113,1140.03%
2021/12/15109.1000.009.12103,1300.32%
2021/12/14109.1100.009.11103,1320.32%
2021/12/0800.0019.269.25-13,172-0.03%
2021/12/02109.2000.009.24103,2120.31%
2021/11/26209.31109.319.29103,2570.31%
2021/11/241019.5400.009.521013,2963.06% 大買/鉅額交易
2021/11/22109.4000.009.48103,2300.31%
2021/11/1829.5000.009.5223,1240.06%
2021/11/0100.0029.199.16-23,083-0.06%
2021/10/2900.0019.189.18-13,105-0.03%
2021/10/2800.0019.229.22-13,152-0.03%
2021/10/2100.000.29.249.23-0.23,631-0.01%
2021/10/1500.0019.359.35-13,706-0.03%
2021/10/0429.1829.159.1904,1250.00%
2021/09/10109.2300.009.24104,4240.23%
2021/08/2000.0028.958.96-24,624-0.04%
2021/08/1929.0200.009.0524,6590.04%
2021/08/1800.0019.109.10-14,646-0.02%
2021/08/1700.0029.109.08-24,662-0.04%
2021/08/1119.1200.009.1214,6810.02%
2021/08/0900.0019.109.14-14,881-0.02%
2021/08/0500.0019.209.17-15,154-0.02%
2021/08/0300.0029.159.15-25,607-0.04%
2021/08/0219.2000.009.1915,7570.02%
2021/07/3029.28309.249.24-285,700-0.49%
2021/07/2889.3800.009.4285,6440.14%
2021/07/2619.4519.419.3605,9000.00%
2021/07/22209.4000.009.37206,0890.33%
2021/07/2100.0019.319.31-16,215-0.02%
2021/07/20109.3400.009.29106,3970.16%
2021/07/19109.5000.009.49106,5270.15%
2021/07/16109.4519.439.4696,8820.13%
2021/07/1400.0019.229.20-16,978-0.01%
2021/07/1329.3000.009.2727,4700.03%
2021/07/0200.00109.219.28-107,817-0.13%
2021/06/2900.0019.389.35-17,969-0.01%
2021/06/2200.00119.139.20-118,139-0.14%
2021/06/21339.0300.009.00338,1550.40%
2021/06/1619.1800.009.1818,1430.01%
2021/06/1129.3000.009.2828,1500.02%
2021/06/1029.3800.009.4028,1090.02%
2021/06/0939.4600.009.4138,1320.04%
2021/06/0429.5200.009.5128,2730.02%
2021/06/0319.6700.009.7218,3340.01%
2021/06/0200.0019.659.70-18,315-0.01%
2021/06/0119.4100.009.4518,2230.01%
2021/05/2600.0019.139.19-18,077-0.01%
2021/05/1929.0000.009.0228,0950.02%
2021/05/1419.0528.988.96-17,909-0.01%
2021/05/13159.0000.009.00157,7910.19%
2021/05/1200.0049.299.20-47,586-0.05%
2021/05/0459.90309.839.98-256,777-0.37%
2021/05/03510.2000.0010.3056,5360.08%
2021/04/29410.4000.0010.3046,4080.06%
2021/04/28210.5000.0010.5026,2670.03%
2021/04/27810.500.110.7010.707.96,2270.13%
2021/04/26510.50210.5010.4536,0600.05%
2021/04/2300.00510.3510.35-55,847-0.09%
2021/04/222010.711.310.4210.4018.75,6990.33%
2021/04/20110.1500.0010.2015,1350.02%
2021/04/1600.0019.459.40-14,522-0.02%
2021/04/1500.0039.149.28-34,446-0.07%
2021/04/1419.153.49.099.14-2.44,406-0.06%
2021/04/1300.0019.309.18-14,367-0.02%
2021/04/0828.8600.008.9224,2670.05%
2021/04/0618.9300.008.9114,4890.02%
2021/04/0149.0400.009.0544,3800.09%
2021/03/3048.7400.008.7944,1650.10%
2021/03/2400.00108.668.60-104,024-0.25%
2021/03/2300.0028.568.57-24,051-0.05%
2021/03/2200.0018.528.54-14,080-0.02%
2021/03/1818.5200.008.5614,1380.02%
2021/03/1700.0028.528.52-24,204-0.05%
2021/03/11108.6000.008.60104,4510.22%
2021/03/0900.00208.618.61-204,330-0.46%
2021/03/03108.4400.008.46104,4050.23%
2021/03/02108.4300.008.36104,4530.22%
2021/02/2418.5000.008.4914,4700.02%
2021/02/1828.2300.008.2824,4190.05%
2021/02/0228.0028.038.0804,4880.00%
2021/01/2858.0828.098.0934,4310.07%
2021/01/0728.5700.008.5724,0300.05%
2021/01/0618.5800.008.5213,9960.03%
2020/12/3100.00208.828.62-203,780-0.53%
2020/12/3020.18.7538.748.7717.13,6740.46%
2020/12/2918.40108.468.42-93,458-0.26%
2020/12/2800.0018.338.36-13,370-0.03%
2020/12/2500.0028.318.32-23,341-0.06%
2020/12/230.18.2688.238.24-83,298-0.24%
2020/12/2100.0028.278.30-23,303-0.06%
2020/12/1700.0018.348.34-13,288-0.03%
2020/12/16108.0500.008.13103,2090.31%
2020/12/15118.0500.008.02113,1620.35%
2020/12/11308.2128.228.20283,0200.93%
2020/12/1000.0068.168.17-62,917-0.21%
2020/12/0900.0018.328.33-12,700-0.04%
2020/12/0328.5400.008.5222,5370.08%
2020/11/3018.6300.008.7012,4450.04%
2020/11/2668.6300.008.6162,3210.26%
2020/11/2328.4800.008.4922,2070.09%
2020/10/2328.8200.008.8221,9410.10%
2020/10/1500.000.59.008.92-0.52,082-0.03%
2020/09/2359.0100.009.0152,3000.22%
2020/07/2700.0029.579.50-23,397-0.06%
2020/07/03210.1000.0010.0523,7050.05%
2020/06/1959.9900.0010.0554,4020.11%
2020/06/1500.0019.789.73-14,662-0.02%
2020/06/1119.9100.009.9514,7700.02%
2020/06/1000.00110.0510.05-14,752-0.02%
2020/06/08110.0500.0010.0515,0000.02%
2020/06/040.19.7800.009.780.15,0220.00%
2020/06/0200.0029.509.50-25,094-0.04%
2020/05/2119.5619.559.5705,1750.00%
2020/05/2019.6289.619.52-75,204-0.13%
2020/05/190.19.5900.009.600.15,2150.00%
2020/05/1529.3019.279.4915,1020.02%
2020/04/2119.2200.009.1316,4680.02%
2020/04/1400.0019.609.52-16,254-0.02%
2020/04/0600.0028.658.64-25,956-0.03%
2020/04/0118.4500.008.6615,9090.02%
2020/03/3118.2700.008.2615,7940.02%
2020/03/3028.0528.148.1605,7090.00%
2020/03/2728.2700.008.2225,6750.04%
2020/03/2600.00157.968.08-155,533-0.27%
2020/03/2528.5000.008.5025,2870.04%
2020/03/2327.9200.007.9525,2290.04%
2020/03/2048.2600.008.2945,2060.08%
2020/03/19117.8500.007.61115,1700.21%
2020/03/1818.7400.008.4514,9880.02%
2020/03/1718.8500.008.8214,9180.02%
2020/03/1600.0039.509.29-34,851-0.06%
2020/03/12110.1500.0010.2014,6050.02%
2020/02/25111.9000.0011.9514,7820.02%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/1700.00112.3012.30-15,086-0.02%
2020/02/120.112.4500.0012.450.15,0700.00%
2020/02/1100.00512.4012.30-55,027-0.10%
2020/02/06312.45112.4512.5025,0180.04%
2020/02/0400.00112.2512.25-14,853-0.02%
2020/02/03112.0500.0012.1514,7910.02%
2020/01/3100.00212.5312.50-24,629-0.04%
2020/01/3000.00112.4512.20-14,430-0.02%
2020/01/2000.00213.1013.05-24,126-0.05%
2020/01/17212.151012.1512.25-83,757-0.21%
2020/01/16111.4500.0011.5513,4450.03%
2020/01/0700.00211.3011.30-23,897-0.05%
2019/12/251011.6500.0011.80103,7980.26%
2019/12/1900.00111.8511.85-13,744-0.03%
2019/12/18111.8500.0011.8513,7250.03%
2019/12/09111.7500.0011.7013,6050.03%
2019/11/2900.00211.8511.80-23,560-0.06%
2019/11/27212.1000.0012.1523,4620.06%
2019/11/2600.00711.9512.05-73,374-0.21%
2019/11/2500.00712.0311.95-73,287-0.21%
2019/11/2200.001311.9512.00-133,128-0.42%
2019/11/201011.5000.0011.50102,7250.37%
2019/11/19111.4000.0011.4012,6080.04%
2019/11/12211.1500.0011.1022,3890.08%
2019/11/07411.30111.2511.1032,3320.13%
2019/11/06611.14111.1511.2052,2620.22%
2019/10/31510.8000.0010.8052,1900.23%
2019/10/18211.1500.0011.0522,0710.10%
2019/09/1700.00510.7010.80-52,153-0.23%
2019/09/05510.8000.0010.7052,1710.23%
2019/08/1600.00210.4010.40-22,483-0.08%
2019/07/2300.000.511.1511.15-0.52,914-0.02%
2019/07/18111.30111.2511.3002,9060.00%
2019/07/030.910.7000.0010.700.92,9440.03%
2019/07/02110.65110.7510.8002,9630.00%
2019/06/1400.00610.7710.80-63,256-0.18%
2019/05/29210.8500.0010.7023,6050.06%
2019/05/1700.00210.0510.10-23,555-0.06%
2019/05/10210.8000.0010.6523,4440.06%
2019/05/09210.8300.0010.7523,4210.06%
2019/05/0800.000.210.9510.95-0.23,395-0.01%
2019/05/071010.9800.0011.00103,4120.29%
2019/05/06211.0000.0011.0023,4340.06%
2019/04/010.311.2500.0011.200.33,9520.01%
2019/03/28111.1000.0011.1513,9000.03%
2019/03/25411.2500.0011.2543,9010.10%
2019/03/22211.6800.0011.6523,8120.05%
2019/03/21511.7500.0011.8053,7750.13%
2019/03/180.111.85511.8011.80-4.93,781-0.13%
2019/03/1200.00112.1011.85-13,910-0.03%
2019/03/11111.8500.0011.9013,8080.03%
2019/03/0600.00111.4011.50-13,746-0.03%
2019/02/1800.00111.4011.35-13,463-0.03%
2019/02/1300.00111.2511.20-13,416-0.03%
2019/01/3000.002411.0211.05-243,272-0.73%
2019/01/29110.9500.0011.0513,2410.03%
2019/01/25111.10111.0011.0503,1700.00%
2019/01/242011.0000.0011.05203,1400.64%
2019/01/2300.001010.6010.65-103,084-0.32%
2019/01/17511.1000.0011.1052,8740.17%
2019/01/0400.00411.3811.40-42,856-0.14%
2018/12/2800.00211.6011.65-22,832-0.07%
2018/12/27211.9300.0011.9022,6650.08%
2018/12/2600.00211.8311.85-22,647-0.08%
2018/12/20211.9800.0012.0022,6520.08%
2018/12/19111.9500.0011.9012,6230.04%
2018/12/18212.2000.0012.1522,5430.08%
2018/12/131012.4000.0012.40102,4690.40%
2018/12/11112.2500.0012.2512,4280.04%
2018/12/103112.5000.0012.40312,4161.28%
2018/12/0700.003012.8012.80-302,392-1.25%
2018/12/06712.6600.0012.5072,3840.29%
2018/12/05213.0000.0013.0022,2800.09%
2018/12/04113.1500.0013.1512,2550.04%
2018/11/30113.2000.0013.1012,2350.04%
2018/11/28113.2500.0013.3512,2150.05%
2018/11/23213.3000.0013.2022,1800.09%
2018/11/220.313.3500.0013.350.32,1830.01%
2018/11/21113.3500.0013.4012,1870.05%
2018/11/20213.5000.0013.4522,1650.09%
2018/11/13513.6000.0013.6552,1810.23%
2018/11/05113.6000.0013.6512,3300.04%
2018/10/25113.4500.0013.5513,0420.03%
2018/10/1900.00314.1014.25-33,148-0.10%
2018/10/04415.6000.0015.6042,8820.14%
2018/09/28115.9000.0015.8512,8620.03%
2018/09/100.615.7000.0015.700.62,8400.02%
2018/09/04116.003016.0016.00-292,811-1.03%
2018/08/2200.00315.8515.90-32,912-0.10%
2018/08/07715.49115.6515.7062,8070.21%
2018/08/0600.00117.3517.35-12,573-0.04%
2018/08/031017.2000.0017.30102,4260.41%
2018/07/2600.00116.6016.70-12,092-0.05%
2018/07/242016.4900.0016.50202,0760.96%
2018/06/2500.00116.4516.40-12,329-0.04%
2018/05/30116.2500.0016.3012,1480.05%
2018/05/2800.000.116.4516.45-0.12,152-0.01%
2018/05/0700.00116.1516.10-12,174-0.05%
2018/04/27116.0500.0016.1012,2060.05%
2018/04/2500.000.116.1016.15-0.12,1870.00%
2018/04/23116.00516.1016.15-42,166-0.18%
2018/04/20515.90815.8415.90-32,080-0.14%
2018/04/12115.5000.0015.5011,9200.05%
2018/03/2900.004.215.4015.50-4.22,131-0.20%
2018/03/28115.3500.0015.4012,1380.05%
2018/03/2100.00215.4515.50-22,251-0.09%
2018/03/1400.00315.6515.70-32,445-0.12%
2018/03/1300.00115.8015.80-12,458-0.04%
2018/03/0700.00115.6015.65-12,649-0.04%
2018/03/0100.00315.9015.90-32,829-0.11%
2018/02/23415.8800.0016.0542,8680.14%
2018/02/22215.6000.0015.6522,9180.07%
2018/02/2100.00115.3515.45-13,092-0.03%
2018/02/1200.00115.2015.20-13,121-0.03%
2018/02/09215.00115.1015.1013,1140.03%
2018/02/0600.00115.2515.10-13,226-0.03%
2018/01/26216.1300.0016.1023,1620.06%
2018/01/100.916.3000.0016.400.93,2350.03%
2018/01/0500.000.716.3016.35-0.73,287-0.02%
三商壽 相關文章