• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00327.9028.00-322,242-0.01%
2025/01/2100.00827.4827.65-821,987-0.04%
2025/01/20527.2000.0027.25521,8910.02%
2025/01/1700.0078927.5327.40-78921,910-3.60% 大賣/鉅額交易
2025/01/1600.002127.4527.50-2121,910-0.10%
2025/01/1400.00127.3027.40-121,8320.00%
2025/01/1300.0082.226.9426.80-82.221,831-0.38%
2025/01/10126.8500.0026.90121,6330.00%
2025/01/0900.002327.2027.10-2321,641-0.11%
2025/01/07026.9000.0026.70021,5380.00%
2025/01/0600.00626.7926.95-621,383-0.03%
2025/01/02226.200.126.2526.401.921,2450.01%
2024/12/300.326.5000.0026.550.321,0600.00%
2024/12/2700.003026.4026.25-3020,942-0.14%
2024/12/2300.000.326.3026.45-0.317,7990.00%
2024/12/20225.6000.0025.55216,4360.01%
2024/12/19725.8500.0025.70714,4240.05%
2024/12/18126.2000.0026.20113,9440.01%
2024/12/17226.60526.8026.55-313,547-0.02%
2024/12/1600.00127.1026.95-113,067-0.01%
2024/12/1300.000.227.2527.05-0.212,8670.00%
2024/12/1200.003.327.3527.20-3.312,761-0.03%
2024/12/1100.000.327.1527.05-0.312,7560.00%
2024/12/102027.3500.0027.252012,6620.16%
2024/12/0900.004127.4127.55-4112,578-0.33%
2024/12/064.326.98527.1027.15-0.712,345-0.01%
2024/12/0500.0010127.0027.00-10112,174-0.83% 大賣/鉅額交易
2024/12/0400.001826.8627.00-1812,203-0.15%
2024/12/0300.00226.7527.00-212,334-0.02%
2024/12/0200.00126.4026.45-112,028-0.01%
2024/11/28426.19426.1826.15011,8920.00%
2024/11/2700.0015526.2026.20-15511,889-1.30% 大賣/鉅額交易
2024/11/265025.50125.6025.604911,3530.43%
2024/11/2210025.50125.5525.509911,1270.89%
2024/11/2100.00125.5025.60-111,055-0.01%
2024/11/2010425.2000.0025.2010410,8760.96% 大買/鉅額交易
2024/11/190.525.4500.0025.450.510,8590.00%
2024/11/1800.008.225.3425.20-8.210,863-0.08%
2024/11/140.225.3000.0025.250.210,9260.00%
2024/11/130.125.30125.4525.45-0.910,982-0.01%
2024/11/1200.005025.5025.35-5011,299-0.44%
2024/11/110.425.3900.0025.500.412,5810.00%
2024/11/0800.00125.4525.55-112,938-0.01%
2024/11/014225.1400.0025.154214,6170.29%
2024/10/30225.3000.0025.45214,6470.01%
2024/10/2925.525.2500.0025.3525.515,0560.17%
2024/10/251025.4500.0025.451015,1440.07%
2024/10/24125.5000.0025.60115,3620.01%
2024/10/23225.6000.0025.55215,4910.01%
2024/10/181425.95526.0026.00916,0690.06%
2024/10/17025.6500.0025.65016,2430.00%
2024/10/160.525.6500.0025.550.516,5220.00%
2024/10/15025.701026.0526.05-1016,678-0.06%
2024/10/14025.5500.0025.65016,5400.00%
2024/10/09125.3500.0025.30116,7520.01%
2024/10/08525.3500.0025.30516,8550.03%
2024/10/07325.5500.0025.65316,9580.02%
2024/10/040.125.5500.0025.500.117,0820.00%
2024/09/25426.0000.0026.00417,4650.02%
2024/09/23525.901026.0026.00-517,670-0.03%
2024/09/180.325.5000.0025.450.318,5780.00%
2024/09/1300.00425.5525.55-419,797-0.02%
2024/09/09025.4000.0025.25020,9050.00%
2024/09/060.525.25125.3525.50-0.520,8910.00%
2024/09/041224.800.524.8024.8511.520,9190.05%
2024/08/300.425.355.125.3725.50-4.721,147-0.02%
2024/08/282.525.40125.4525.451.521,6220.01%
2024/08/271025.4000.0025.551023,2360.04%
2024/08/220.225.662.225.9325.95-223,902-0.01%
2024/08/210.125.65525.8525.75-4.923,964-0.02%
2024/08/20025.905.125.9526.00-5.123,946-0.02%
2024/08/1600.00725.5025.55-724,269-0.03%
2024/08/15225.2000.0025.10224,3750.01%
2024/08/141025.1500.0025.301024,6010.04%
2024/08/13503.225.001125.1725.05492.224,3442.02% 大買/鉅額交易
2024/08/121027.4000.0027.451023,2660.04%
2024/08/0900.00455.127.3027.30-455.123,193-1.96% 大賣/鉅額交易
2024/08/07327.0000.0027.10323,0480.01%
2024/08/0600.00227.1527.00-223,792-0.01%
2024/08/05127.2000.0026.40123,7170.00%
2024/08/023328.20228.0028.153123,5930.13%
2024/08/0100.0043.828.4728.40-43.823,962-0.18%
2024/07/31227.6000.0027.75224,5980.01%
2024/07/30127.3000.0027.40124,7530.00%
2024/07/262.427.3200.0027.302.426,0190.01%
2024/07/220.227.0500.0027.250.226,2320.00%
2024/07/194.527.27827.1827.40-3.526,004-0.01%
2024/07/17527.25827.4327.25-325,419-0.01%
2024/07/16527.40327.3827.45225,2450.01%
2024/07/15127.5500.0027.65125,2370.00%
2024/07/122227.5400.0027.502225,2290.09%
2024/07/1100.004027.3427.50-4025,472-0.16%
2024/07/101027.30327.3527.15725,5610.03%
2024/07/092127.202527.3427.20-425,519-0.02%
2024/07/04126.901327.0827.10-1225,160-0.05%
2024/07/0200.00526.5026.45-524,809-0.02%
2024/07/0100.002026.4926.60-2024,796-0.08%
2024/06/28126.302.126.3026.40-1.124,7170.00%
2024/06/26126.1500.0026.25124,6670.00%
2024/06/250.626.4600.0026.350.624,5890.00%
2024/06/24126.15226.5526.65-124,2500.00%
2024/06/21126.301126.4826.45-1023,725-0.04%
2024/06/20326.2513.226.2926.35-10.223,103-0.04%
2024/06/19126.201526.1926.30-1422,637-0.06%
2024/06/1800.004125.8426.00-4122,268-0.18%
2024/06/17125.5000.0025.65122,2620.00%
2024/06/1300.003925.3825.25-3922,222-0.18%
2024/06/1200.000.325.2525.05-0.322,4830.00%
2024/06/1100.006.325.2225.10-6.322,803-0.03%
2024/06/0700.0033.425.2025.20-33.422,777-0.15%
2024/06/06524.9000.0024.85522,6030.02%
2024/06/05424.6800.0024.65422,4740.02%
2024/06/042724.4600.0024.402722,4170.12%
2024/06/036.124.7600.0024.706.122,0570.03%
2024/05/31424.7900.0025.00421,5850.02%
2024/05/301124.93124.9924.751019,9570.05%
2024/05/293.225.06225.3525.051.219,6280.01%
2024/05/27325.501325.5025.55-1019,159-0.05%
2024/05/24125.251.225.4525.40-0.219,1400.00%
2024/05/23125.4000.0025.50119,0710.01%
2024/05/212225.6400.0025.552218,5540.12%
2024/05/20225.802125.8425.90-1918,209-0.10%
2024/05/1700.001526.1026.00-1517,797-0.08%
2024/05/1500.00526.2526.05-517,046-0.03%
2024/05/14126.0000.0026.10116,8170.01%
2024/05/133125.988.326.1026.2022.716,5840.14%
2024/05/1000.0062.525.8926.25-62.516,251-0.38%
2024/05/091.325.162.225.3425.15-0.915,318-0.01%
2024/05/08125.50125.4525.55015,0290.00%
2024/05/0722.125.545.425.5125.5516.714,7030.11%
2024/05/064.125.363325.3325.45-28.914,087-0.21%
2024/05/03124.202.224.3524.25-1.212,973-0.01%
2024/05/020.124.2037924.1424.20-378.912,645-3.00% 大賣/鉅額交易
2024/04/304824.1320.123.8423.6527.912,0380.23%
2024/04/291823.45423.1523.401411,0470.13%
2024/04/26122.6000.0022.55110,6080.01%
2024/04/2510322.5100.0022.5010310,6070.97% 大買/鉅額交易
2024/04/2415922.8700.0022.8515910,5301.51% 大買/鉅額交易
2024/04/2300.000.322.8522.95-0.310,7650.00%
2024/04/2200.00122.7022.75-110,871-0.01%
2024/04/1910922.3000.0022.2010910,7671.01% 大買/鉅額交易
2024/04/1800.00322.6022.65-310,495-0.03%
2024/04/1700.00222.5022.45-210,422-0.02%
2024/04/161122.5900.0022.401110,1480.11%
2024/04/12822.9100.0023.0089,8240.08%
2024/04/1100.00123.1523.20-19,588-0.01%
2024/04/10223.15523.2423.15-39,512-0.03%
2024/04/0900.00023.1023.2009,5120.00%
2024/04/031522.8600.0022.85159,4170.16%
2024/04/02523.1500.0023.2059,3680.05%
2024/04/0100.002123.1523.20-219,412-0.22%
2024/03/2900.00423.2323.15-49,418-0.04%
2024/03/28522.85122.8522.9049,1270.04%
2024/03/2700.00023.0023.0009,0250.00%
2024/03/26022.95223.1523.05-29,034-0.02%
2024/03/253.322.831222.9022.90-8.78,974-0.10%
2024/03/22122.9000.0022.9518,9530.01%
2024/03/21122.901422.9023.00-138,805-0.15%
2024/03/2000.003.622.6322.55-3.68,693-0.04%
2024/03/19322.8000.0022.8038,6110.03%
2024/03/150.322.8512.222.9823.00-11.98,256-0.14%
2024/03/140.122.622.122.8022.80-27,861-0.03%
2024/03/12322.05222.0022.0517,3460.01%
2024/03/11122.0500.0022.0017,3520.01%
2024/03/0800.00322.0022.00-37,333-0.04%
2024/03/060.321.8000.0021.800.37,1300.00%
2024/03/05221.7000.0021.7027,9260.03%
2024/03/04221.8000.0021.7527,9540.03%
2024/03/0100.00121.9021.85-18,074-0.01%
2024/02/29221.8000.0022.0028,1800.02%
2024/02/27021.70121.7021.85-18,013-0.01%
2024/02/26321.6300.0021.6037,9560.04%
2024/02/22321.7300.0021.7038,1480.04%
2024/02/21421.7400.0021.8048,1560.05%
2024/02/20121.85821.9021.85-78,256-0.08%
2024/02/19121.8010.221.8521.90-9.28,389-0.11%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/15121.65221.7021.75-18,605-0.01%
2024/02/05221.8300.0021.7528,5150.02%
2024/02/01321.802521.8021.85-228,461-0.26%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音