• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173139.671139.00139.00227,5190.01%
2024/12/163140.173141.83139.50027,4820.00%
2024/12/132147.251146.50145.00127,4190.00%
2024/12/1217149.5917148.97148.50027,6060.00%
2024/12/117144.297144.00145.00027,4350.00%
2024/12/1017138.5311141.68138.00627,3660.02%
2024/12/091.1139.9100.00141.001.127,6140.00%
2024/12/0612144.427.1144.53144.004.927,7960.02%
2024/12/0523145.7818144.06144.00527,8550.02%
2024/12/043.2146.343146.50146.500.227,9270.00%
2024/12/033.1144.835144.30144.00-228,027-0.01%
2024/12/028142.252141.50141.50628,0110.02%
2024/11/297.1143.2512145.63146.00-4.927,872-0.02%
2024/11/2814141.2518139.53139.00-427,838-0.01%
2024/11/2710.1144.546145.33140.504.127,6800.01%
2024/11/266.1149.7519149.08150.50-1327,569-0.05%
2024/11/259152.891153.00150.00827,5830.03%
2024/11/227152.8611153.09154.00-427,618-0.01%
2024/11/216150.9210153.00148.00-427,684-0.01%
2024/11/205153.105.1153.52155.00-0.127,7250.00%
2024/11/1920151.2320153.10154.00027,7790.00%
2024/11/1814149.5415149.67147.00-127,8180.00%
2024/11/1543155.6413159.65154.003027,9210.11%
2024/11/1432165.6425166.14162.00728,2080.02%
2024/11/1336169.2225170.70164.501128,1600.04%
2024/11/1216169.4429166.88169.00-1327,936-0.05%
2024/11/1129165.9545166.84169.00-1628,176-0.06%
2024/11/0819.1161.109158.78157.5010.127,5520.04%
2024/11/0737165.2233165.94163.00427,2340.01%
2024/11/0631163.6338163.28163.00-726,655-0.03%
2024/11/0524161.4020158.68160.50426,3690.02%
2024/11/0414159.649159.50162.00526,2410.02%
2024/11/0143158.9942159.23158.00126,0550.00%
2024/10/3030161.0829160.45162.50125,7950.00%
2024/10/2910156.3510153.65152.50025,3380.00%
2024/10/288156.827158.79157.00125,1700.00%
2024/10/2524163.2527163.06162.50-324,950-0.01%
2024/10/2432.1164.2029163.55157.503.124,7440.01%
2024/10/2318163.0613.1164.64163.00524,5110.02%
2024/10/227159.1412160.83163.00-524,229-0.02%
2024/10/2125.1160.8421.1160.59158.00424,3170.02%
2024/10/1828.1157.4841158.82159.00-12.924,098-0.05%
2024/10/1734154.1035.1152.45153.50-1.124,0590.00%
2024/10/1613144.3117145.12147.00-424,086-0.02%
2024/10/1519.1144.7622144.18141.00-2.924,285-0.01%
2024/10/1412136.3823.1138.60141.50-11.124,096-0.05%
2024/10/1110131.805132.50131.00524,3140.02%
2024/10/0913133.2312.1133.02131.000.924,8600.00%
2024/10/0800.001125.50123.50-125,0310.00%
2024/10/0710130.9510127.70125.50025,6030.00%
2024/10/044128.003.1128.72126.50125,4230.00%
2024/10/019132.833.1133.33130.50625,3250.02%
2024/09/309137.5610136.20135.00-125,1290.00%
2024/09/2727.1142.0623141.80137.004.124,8540.02%
2024/09/2621.1142.5717142.21141.504.124,2830.02%
2024/09/259136.8322.1139.23141.50-13.123,634-0.06%
2024/09/2419131.8922129.77129.00-323,101-0.01%
2024/09/2321124.1030127.97130.00-922,077-0.04%
2024/09/2012116.4613117.27118.50-121,4660.00%
2024/09/1915114.3323.1114.19115.50-8.121,128-0.04%
2024/09/183109.503108.83107.50020,8450.00%
2024/09/161107.501108.57110.00020,8310.00%
2024/09/1314.1110.678109.50109.006.120,8750.03%
2024/09/126111.672110.00112.50420,8450.02%
2024/09/112104.001106.00102.50120,7940.00%
2024/09/1014107.4613107.54106.50121,0190.00%
2024/09/0900.000108.50108.50021,1890.00%
2024/09/062107.502105.50105.00021,1970.00%
2024/09/0514110.6112109.71107.00221,3120.01%
2024/09/0433.5111.7836107.92107.50-2.521,407-0.01%
2024/09/035115.804115.50114.00121,6040.00%
2024/09/021114.502113.25113.00-121,8030.00%
2024/08/305116.2000.00114.00522,1600.02%
2024/08/294118.883119.00118.00122,5580.00%
2024/08/2811121.096121.67120.00524,0570.02%
2024/08/2711121.5510121.45121.00124,5310.00%
2024/08/2618123.6918120.94119.50024,7160.00%
2024/08/2317119.6521.4122.03124.00-4.424,830-0.02%
2024/08/226.4123.037121.86118.50-0.625,2090.00%
2024/08/2110124.0513.3124.28124.00-3.325,606-0.01%
2024/08/2014.3125.6311.3123.56122.50325,8040.01%
2024/08/1916.2124.2613.5124.69123.002.726,1180.01%
2024/08/168.5119.6519.5121.45123.50-1127,331-0.04%
2024/08/157.3114.506.3116.06114.50127,7700.00%
2024/08/1419113.0018.9112.94113.000.128,0320.00%
2024/08/1326.2105.3228105.09106.00-1.827,547-0.01%
2024/08/129.1101.085102.10103.504.127,0480.02%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/082.286.80185.9085.901.227,2340.00%
2024/08/071287.441288.1388.40027,4170.00%
2024/08/068.187.96388.8382.805.128,4480.02%
2024/08/053.192.00292.7591.401.129,4670.00%
2024/08/021.1105.199102.39101.50-7.929,815-0.03%
2024/08/016110.502111.25110.50430,8430.01%
2024/07/316107.755107.30106.50131,0610.00%
2024/07/306107.1712106.46107.50-631,232-0.02%
2024/07/2911114.453114.33104.50831,4250.03%
2024/07/2610118.3012118.71116.00-231,502-0.01%
2024/07/239116.444.4114.95115.004.731,2630.01%
2024/07/2223.1121.6919119.26116.504.131,5710.01%
2024/07/1918.1125.3714123.18120.50431,9220.01%
2024/07/1829.3130.0422.1129.88126.007.331,8620.02%
2024/07/1716129.9413132.50133.50331,0760.01%
2024/07/166116.926119.75121.50030,3880.00%
2024/07/154106.006.2108.71110.50-2.230,236-0.01%
2024/07/125.499.936100.18100.50-0.730,4090.00%
2024/07/111797.0018.1100.41102.50-1.130,0280.00%
2024/07/1014.194.1339.197.1093.50-25.129,463-0.09%
2024/07/0920.193.722193.8091.10-0.928,9880.00%
2024/07/08388.57490.0888.20-128,7500.00%
2024/07/05289.15388.8390.00-129,5460.00%
2024/07/0410.590.26189.2089.009.529,9570.03%
2024/07/031.590.20291.0590.60-0.530,6290.00%
2024/07/021.390.12588.0888.50-3.730,807-0.01%
2024/07/019.790.39290.1089.707.731,4680.02%
2024/06/282.589.16490.2591.00-1.531,6910.00%
2024/06/27789.51988.1088.10-232,046-0.01%
2024/06/2610.589.961389.5589.70-2.533,245-0.01%
2024/06/25186.20186.5087.00033,5970.00%
2024/06/245.586.900.186.7085.805.434,0280.02%
2024/06/215.688.70588.7488.300.633,9120.00%
2024/06/201.588.77289.6090.50-0.533,8760.00%
2024/06/1910.589.565.489.9088.005.133,8250.02%
2024/06/18395.00693.1091.80-333,580-0.01%
2024/06/17594.72695.2794.50-133,3720.00%
2024/06/141194.912295.8095.10-1133,022-0.03%
2024/06/131193.211692.8392.70-532,562-0.02%
2024/06/122192.381692.7493.00532,3480.02%
2024/06/112390.961691.6692.00732,2150.02%
2024/06/071692.831592.2191.80132,1810.00%
2024/06/061992.2021.192.8391.10-2.131,964-0.01%
2024/06/054392.953491.8191.60931,7190.03%
2024/06/0450.294.494691.5791.104.231,9440.01%
2024/06/034094.606396.6194.80-2332,190-0.07%
2024/05/31990.501490.7890.70-532,165-0.02%
2024/05/30489.8513.388.4887.30-9.332,983-0.03%
2024/05/291192.291291.9691.40-133,2650.00%
2024/05/283391.993493.2491.60-133,3390.00%
2024/05/2746.293.003792.2991.109.232,7370.03%
2024/05/241689.951489.8490.30232,0600.01%
2024/05/233188.903389.7288.70-231,652-0.01%
2024/05/2253.191.342092.0889.1033.131,1220.11%
2024/05/212087.132587.5290.50-529,640-0.02%
2024/05/204882.837383.0982.30-2528,516-0.09%
2024/05/171579.652780.3781.30-1227,806-0.04%
2024/05/161680.182579.6679.40-927,632-0.03%
2024/05/153379.852379.3078.401027,4350.04%
2024/05/142979.0911.578.7079.1017.527,3900.06%
2024/05/135478.395178.6678.00327,2360.01%
2024/05/103182.092981.2580.80227,0910.01%
2024/05/0916.579.965980.8281.00-42.525,702-0.17%
2024/05/081975.081375.1574.80624,3570.02%
2024/05/0731.179.662376.0375.108.123,8950.03%
2024/05/061178.601479.3381.50-322,707-0.01%
2024/05/0340.274.291073.9674.1030.222,2680.14%
2024/05/0220.175.1427.374.2375.10-7.221,970-0.03%
2024/04/301473.522074.0373.60-621,566-0.03%
2024/04/2928.172.142172.0971.707.121,2270.03%
2024/04/2618.373.852575.2872.20-6.821,125-0.03%
2024/04/2536.274.342874.2873.408.220,6710.04%
2024/04/24773.261373.3875.40-619,921-0.03%
2024/04/232169.311769.4668.60419,4460.02%
2024/04/2225.170.561768.7067.808.119,1660.04%
2024/04/1944.173.754273.6074.002.118,8670.01%
2024/04/1842.776.154575.0775.40-2.418,327-0.01%
2024/04/171372.271072.6972.40317,5840.02%
2024/04/161868.382369.2369.60-517,242-0.03%
2024/04/151073.41975.0372.00117,0750.01%
2024/04/12775.478.176.0974.30-1.116,730-0.01%
2024/04/1138.176.9221.176.0972.301716,2240.10%
2024/04/102068.892571.3773.70-515,369-0.03%
2024/04/0913.170.72470.7367.009.114,8990.06%
2024/04/0800.006.168.9970.20-6.114,134-0.04%
2024/04/038.164.361863.6563.90-9.913,812-0.07%
2024/04/02960.70461.6860.50513,0850.04%
2024/04/012162.982162.5061.80012,8130.00%
2024/03/292062.083361.7461.30-1312,283-0.11%
2024/03/281355.94756.9958.60611,0800.05%
2024/03/271054.08954.2853.30110,7660.01%
2024/03/26153.40156.1053.40010,2620.00%
2024/03/2500.00455.9056.50-410,267-0.04%
2024/03/22555.381454.8956.20-910,270-0.09%
2024/03/211053.2000.0053.501010,2360.10%
2024/03/20151.8000.0049.90110,3660.01%
2024/03/1900.00150.6051.10-110,474-0.01%
2024/03/1800.00350.5351.00-310,570-0.03%
2024/03/15148.40348.7048.20-210,619-0.02%
2024/03/14349.70149.0549.10210,7760.02%
2024/03/131054.72454.6553.10610,9420.05%
2024/03/12361.27363.0059.00011,1780.00%
2024/03/11261.10161.0061.20112,0410.01%
2024/03/082862.252563.4661.90312,7140.02%
2024/03/072764.363964.3864.20-1213,477-0.09%
2024/03/063562.541864.0164.201713,0740.13%
2024/03/051756.902458.6260.20-711,912-0.06%
2024/03/04154.501254.6954.80-1110,584-0.10%
2024/03/01448.803248.8249.90-2810,009-0.28%
2024/02/29244.90245.4045.4009,6480.00%
2024/02/272045.371344.7944.7579,6530.07%
2024/02/261445.861745.9045.65-39,826-0.03%
2024/02/232547.773647.7246.35-119,839-0.11%
2024/02/221647.161347.8547.8039,8210.03%
2024/02/2100.00446.1546.35-49,709-0.04%
2024/02/19546.68546.6646.4009,7400.00%
2024/02/163146.981346.9146.90189,8190.18%
2024/02/151145.291146.9447.2009,7420.00%
2024/02/05144.90144.0544.3009,5980.00%
2024/02/02243.8812344.0844.65-1219,665-1.25% 大賣/鉅額交易
2024/02/01141.6000.0041.5019,7480.01%
2024/01/31142.00142.1041.65010,3670.00%
2024/01/30842.88842.3042.30010,4700.00%
2024/01/261142.4500.0042.501110,7060.10%
2024/01/25443.45143.9543.00310,7660.03%
2024/01/241043.6100.0043.251010,7930.09%
2024/01/22244.58444.8144.35-210,938-0.02%
2024/01/19343.034042.7843.45-3711,086-0.33%
2024/01/18240.5000.0040.65211,0300.02%
2024/01/171341.6500.0041.201311,3430.11%
2024/01/164042.501342.0342.052711,3760.24%
2024/01/15543.48443.3543.35111,3840.01%
2024/01/124843.361943.0043.002911,4370.25%
2024/01/11143.3000.0043.80111,5440.01%
2024/01/10343.22943.3242.85-611,726-0.05%
2024/01/091245.51646.0045.50611,7970.05%
2024/01/0800.00445.9544.75-411,806-0.03%
2024/01/051645.601645.6345.40011,9620.00%
2024/01/04645.75445.7545.65212,2620.02%
2024/01/03646.521646.1246.55-1012,894-0.08%
2023/12/29247.45847.1646.90-614,360-0.04%
2023/12/285847.136047.6046.70-214,816-0.01%
2023/12/273947.021147.5747.052815,3720.18%
2023/12/2600.00347.5547.65-315,625-0.02%
2023/12/255647.732547.5747.453115,9180.19%
2023/12/221047.721048.5648.00015,8660.00%
2023/12/21146.70147.1046.70015,7240.00%
2023/12/201146.971247.5847.60-115,834-0.01%
2023/12/191846.731846.7546.75015,9540.00%
2023/12/18448.55147.6047.65315,9640.02%
2023/12/15848.021548.3147.80-716,060-0.04%
2023/12/141148.021047.4647.40115,9170.01%
2023/12/1300.00747.0746.80-715,838-0.04%
2023/12/12346.25547.3646.30-215,934-0.01%
2023/12/112647.611747.1647.20916,0250.06%
2023/12/083451.212650.3550.20815,8440.05%
2023/12/073551.0826.551.3850.708.515,6380.05%
2023/12/064551.7958.551.9951.40-13.515,278-0.09%
2023/12/052749.0926.150.5151.00114,4220.01%
2023/12/0476.150.445751.0448.7019.113,8590.14%
2023/12/013147.123348.0347.70-212,644-0.02%
2023/11/306046.6013346.7745.90-7312,205-0.60% 大賣/
2023/11/293145.425145.3345.30-2011,862-0.17%
2023/11/28844.10244.0844.00611,8530.05%
2023/11/271844.461443.8843.85411,9190.03%
2023/11/24345.5000.0045.40311,9990.03%
2023/11/223745.353145.4145.25612,0580.05%
2023/11/218346.2900.0045.758312,1970.68%
2023/11/201345.061945.5246.10-612,813-0.05%
2023/11/16144.40344.7044.30-214,713-0.01%
2023/11/15845.675245.1044.90-4414,760-0.30%
2023/11/14444.96745.2645.30-314,880-0.02%
2023/11/13744.971345.6744.85-615,082-0.04%
2023/11/101045.21344.9244.90715,2010.05%
2023/11/0910046.539245.8545.80815,2050.05%
2023/11/082347.254147.7347.90-1815,065-0.12%
2023/11/07644.85344.9345.10314,5370.02%
2023/11/061745.001244.8544.30514,6120.03%
2023/11/03744.131744.0943.80-1014,688-0.07%
2023/11/0200.001243.4443.20-1214,779-0.08%
2023/11/01241.651442.0342.05-1215,017-0.08%
2023/10/311242.831442.1542.00-215,237-0.01%
2023/10/301844.651744.4143.90115,4040.01%
2023/10/271844.311744.4644.00115,5760.01%
2023/10/26842.96542.6542.65315,6820.02%
2023/10/252945.221244.8344.201715,8790.11%
2023/10/24342.27742.1442.80-415,842-0.03%
2023/10/23742.04841.9141.60-116,109-0.01%
2023/10/20242.05541.9042.05-316,600-0.02%
2023/10/191141.732341.9042.75-1217,587-0.07%
2023/10/18242.45241.6041.60018,2710.00%
2023/10/172745.892446.8445.40318,2120.02%
2023/10/162446.390.546.3045.9023.518,1640.13%
2023/10/131547.71147.9047.601418,1600.08%
2023/10/121948.763949.1049.00-2018,127-0.11%
2023/10/117448.866350.6047.751117,9250.06%
2023/10/068651.0544.550.5150.3041.517,4550.24%
2023/10/051148.022247.9047.80-1116,426-0.07%
2023/10/042846.571046.8546.351816,0460.11%
2023/10/031347.781847.0645.50-515,674-0.03%
2023/10/02846.191147.4948.65-315,185-0.02%
2023/09/28744.74545.4744.25216,4240.01%
2023/09/27442.43443.0042.55016,6950.00%
2023/09/261144.451643.7043.00-517,332-0.03%
2023/09/25744.55144.3544.40617,3510.03%
2023/09/22543.67544.2244.45017,7340.00%
2023/09/2100.001.541.6742.70-1.517,832-0.01%
2023/09/20342.92343.2042.50017,9550.00%
2023/09/19141.9500.0041.50117,9420.01%
2023/09/1800.00543.0342.95-518,055-0.03%
2023/09/15744.09444.2144.50318,5190.02%
2023/09/141243.80542.9844.20718,4210.04%
2023/09/13140.0500.0040.20118,3230.01%
2023/09/12342.07341.1540.50018,6600.00%
2023/09/11842.45742.2141.95119,0620.01%
2023/09/08845.441845.2844.75-1019,023-0.05%
2023/09/07845.231144.9845.15-319,001-0.02%
2023/09/062644.553744.2845.10-1118,968-0.06%
2023/09/05341.77242.5042.60118,9360.01%
2023/09/04741.89241.8541.85519,0680.03%
2023/09/011643.14242.3042.251419,2300.07%
2023/08/31544.03644.6344.35-119,307-0.01%
2023/08/30144.401044.9344.40-919,443-0.05%
2023/08/29944.08844.5843.80119,8670.01%
2023/08/28544.69344.9243.95220,7830.01%
2023/08/253545.823446.2045.75120,9150.00%
2023/08/2413.248.391948.5646.95-5.821,849-0.03%
2023/08/233148.602248.5848.65921,4020.04%
2023/08/221543.941844.1546.20-319,930-0.02%
2023/08/18143.45542.7242.95-419,734-0.02%
2023/08/17443.33543.7944.00-119,509-0.01%
2023/08/16341.63241.9642.50119,2770.01%
2023/08/15240.65140.6540.85119,1080.01%
2023/08/14139.35140.5539.35018,9820.00%
2023/08/11240.681140.9840.15-918,871-0.05%
2023/08/10940.83140.0540.40818,7860.04%
2023/08/09842.66943.0942.35-118,605-0.01%
2023/08/08242.43742.3542.50-518,427-0.03%
2023/08/071142.421142.5543.25018,3540.00%
2023/08/041641.941141.6241.30518,3370.03%
2023/08/023841.2341.341.8241.30-3.318,184-0.02%
2023/08/012745.729744.0944.30-7018,089-0.39%
2023/07/311047.3510.246.7446.00-0.217,8480.00%
2023/07/284648.447.248.5548.6038.817,5980.22%
2023/07/273051.197.150.9051.1022.917,3910.13%
2023/07/2665.151.503351.7551.2032.117,1940.19%
2023/07/254954.2735.753.0353.8013.316,8900.08%
2023/07/248757.0292.854.3953.40-5.916,374-0.04%
2023/07/2172.553.7473.153.4456.80-0.615,3620.00%
2023/07/20251.0028.351.3552.50-26.314,673-0.18%
2023/07/1927.349.00248.0047.8025.314,6170.17%
2023/07/186.147.0421.447.2246.70-15.414,582-0.11%
2023/07/173046.22147.3547.402914,5290.20%
2023/07/141.344.6722.244.3444.65-20.914,499-0.14%
2023/07/135.243.2312.244.0243.35-714,731-0.05%
2023/07/12341.002.240.5040.650.814,8610.01%
2023/07/11440.2300.0041.30415,0510.03%
2023/07/10841.1500.0039.90815,1410.05%
2023/07/072.343.3611.243.5443.90-8.915,358-0.06%
2023/07/06127.343.8813744.0844.25-9.715,293-0.06% 大買/大賣/
2023/07/053541.972042.0342.701513,7760.11%
2023/07/047137.9115.138.7038.855613,2250.42%
2023/07/0300.00535.3535.35-512,594-0.04%
2023/06/301331.2420.131.8432.15-7.112,583-0.06%
2023/06/2914.228.201529.2229.25-0.812,114-0.01%
2023/06/28727.241.527.9728.205.511,9080.05%
2023/06/27227.23227.0526.70011,8060.00%
2023/06/2616.528.051227.8027.804.511,8210.04%
2023/06/211730.262529.8229.70-812,075-0.07%
2023/06/20228.25528.7428.90-311,725-0.03%
2023/06/19728.44628.5528.35112,0810.01%
2023/06/1612.128.39328.0527.909.112,2990.07%
2023/06/15829.761930.2130.45-1111,948-0.09%
2023/06/14329.181.129.0328.951.911,5040.02%
2023/06/1300.000.128.9028.65-0.111,4980.00%
2023/06/12728.28628.2528.25111,3810.01%
2023/06/09129.55229.3529.30-111,294-0.01%
2023/06/082229.2123.829.0528.95-1.811,213-0.02%
2023/06/07430.55230.5330.05211,2590.02%
2023/06/06329.8800.0029.75311,2470.03%
2023/06/05330.209.230.3630.20-6.211,658-0.05%
2023/06/023529.783030.2529.85512,0770.04%
2023/06/012029.371929.1529.65111,9190.01%
2023/05/31128.351628.5229.25-1511,164-0.13%
2023/05/305325.974226.3826.601110,8990.10%
2023/05/29225.00725.4525.65-59,856-0.05%
2023/05/25823.1116.423.1523.15-8.49,570-0.09%
2023/05/24521.451021.7321.80-59,309-0.05%
2023/05/232021.422021.4021.4009,3440.00%
2023/05/181021.15521.0521.0559,5810.05%
2023/05/1700.003.120.7520.70-3.19,669-0.03%
2023/05/1600.00220.6020.50-29,747-0.02%
2023/05/15820.44820.2520.20010,2720.00%
2023/05/111520.271820.1420.10-310,387-0.03%
2023/05/1024.221.4900.0021.2024.210,3130.23%
2023/05/092423.782023.6823.50410,0740.04%
2023/05/08923.701624.0524.15-710,157-0.07%
2023/05/05523.45923.4223.20-410,187-0.04%
2023/05/0400.00124.0023.45-110,222-0.01%
2023/05/03223.55023.5023.45210,1590.02%
2023/05/0200.00523.5023.80-510,212-0.05%
2023/04/281322.541322.4522.45010,1640.00%
2023/04/27522.4500.0022.15510,2170.05%
2023/04/261122.551222.5022.50-110,264-0.01%
2023/04/2500.00123.5022.40-110,272-0.01%
2023/04/24523.45423.3923.35110,1500.01%
2023/04/211.222.13822.3622.05-6.810,059-0.07%
2023/04/20623.104822.8122.70-4210,018-0.42%
2023/04/19323.27423.5023.20-19,975-0.01%
2023/04/183824.082123.7423.70179,8920.17%
2023/04/171024.3461.224.4224.00-51.29,623-0.53%
2023/04/14423.405123.4523.30-479,320-0.50%
2023/04/139.122.6600.0022.559.19,0990.10%
2023/04/126723.141223.1523.35558,9830.61%
2023/04/0600.00122.0522.30-18,879-0.01%
2023/03/31122.45122.2522.2508,8690.00%
2023/03/301722.441722.3222.3008,9760.00%
2023/03/291122.601522.3322.30-49,062-0.04%
2023/03/281522.551222.4522.4539,1250.03%
2023/03/2711522.9411622.4322.50-19,187-0.01% 大買/大賣/
2023/03/2413822.6417422.2722.30-369,220-0.39% 大買/大賣/
2023/03/237322.587422.3021.70-19,222-0.01%
2023/03/2217523.8212323.0222.95529,6530.54% 大買/大賣/
2023/03/2116623.1518123.1023.65-159,430-0.16% 大買/大賣/
2023/03/162.221.1200.0020.852.29,0470.02%
2023/03/142021.722021.3021.3008,9070.00%
2023/03/131821.602121.8021.85-38,841-0.03%
2023/03/10222.431522.6122.05-138,727-0.15%
2023/03/095422.572922.1722.05258,4910.29%
2023/03/082723.081923.0923.1088,2740.10%
2023/03/0713924.867724.7424.80627,6530.81% 大買/
2023/03/069523.8410124.6824.80-66,998-0.09% 大賣/
2023/03/031021.25522.5522.5556,5850.08%
2023/03/02520.701020.5520.50-56,273-0.08%
2023/03/01420.7800.0020.7546,2310.06%
2023/02/242121.5900.0020.75216,1440.34%
2023/02/2100.00420.8520.85-45,865-0.07%
2023/02/20420.45120.7520.5535,7850.05%
2023/02/1600.00519.6520.15-55,549-0.09%
2023/02/133019.183318.7718.75-35,290-0.06%
2023/02/102319.241319.0519.05104,7480.21%
2023/02/09120.05319.9020.30-24,648-0.04%
2023/02/08320.38220.0019.8514,5530.02%
2023/02/07120.052219.9019.80-214,491-0.47%
2023/02/06221.102320.3519.80-214,426-0.47%
2023/02/033220.44120.6520.55314,2120.74%
2023/02/0200.001019.6519.65-104,001-0.25%
2023/02/01119.5500.0019.6513,9250.03%
2023/01/31119.501019.3619.55-93,842-0.23%
2023/01/301918.66818.8018.80113,7030.30%
2023/01/172718.88518.4518.45223,6350.61%
2023/01/13717.861718.1518.15-103,448-0.29%
2023/01/12817.83817.8017.8003,3860.00%
2023/01/1100.00517.6017.70-53,371-0.15%
2023/01/0900.00318.1518.15-33,289-0.09%
2023/01/051118.02118.0518.30103,2240.31%
2023/01/04118.00317.8017.75-23,136-0.06%
2023/01/03717.27217.5017.6053,1040.16%
2022/12/3000.00317.6817.25-33,069-0.10%
2022/12/29118.75217.4817.50-12,993-0.03%
2022/12/27119.40119.7519.4502,7840.00%
2022/12/26219.8500.0019.5022,7080.07%
2022/12/2300.001120.1720.55-112,626-0.42%
2022/12/222321.003020.9320.60-72,575-0.27%
2022/12/2100.00120.1020.00-12,384-0.04%
2022/12/2000.00220.0519.75-22,234-0.09%
2022/12/16221.25221.5021.7001,9550.00%
2022/12/151122.13521.8922.2061,7570.34%
2022/12/143121.10921.1621.40221,3151.67%
2022/12/13119.70319.8319.85-2693-0.29%
2022/12/09216.35216.5316.4504120.00%
2022/12/0800.00316.4216.45-3414-0.72%
2022/12/05216.60416.7516.65-2410-0.49%
2022/11/1100.00415.6015.75-4820-0.49%
2022/10/12113.8500.0014.0511,4250.07%
2022/09/26114.6000.0014.1011,4100.07%
2022/09/2000.000.515.5015.50-0.51,395-0.04%
2022/09/16816.06416.3015.7541,3930.29%
2022/09/12115.7000.0015.6011,3890.07%
2022/09/05416.1300.0015.9041,3960.29%
2022/08/31116.552116.6616.75-201,476-1.35%
2022/08/302016.75216.5016.65181,4751.22%
2022/08/26216.85816.9716.70-61,449-0.41%
2022/08/25616.9000.0016.5561,4150.42%
2022/08/2300.00115.7015.70-11,376-0.07%
2022/08/22216.40216.6516.5001,3680.00%
2022/08/19116.1500.0016.3511,4300.07%
2022/08/1700.00216.1516.45-21,704-0.12%
2022/08/11115.7000.0015.4512,2540.04%
2022/08/10115.8500.0015.7512,1360.05%
2022/08/0800.00116.3515.60-12,084-0.05%
2022/08/05216.3000.0016.3021,9910.10%
2022/08/02113.90113.8513.8501,6750.00%
2022/06/2400.001013.7513.75-101,599-0.63%
2022/06/1700.001013.8513.90-101,571-0.64%
2022/06/1000.00115.2515.10-11,500-0.07%
2022/06/091116.1800.0015.95111,4640.75%
2022/05/3100.00115.3515.35-11,308-0.08%
2022/05/3000.00615.1315.15-61,264-0.47%
2022/05/27515.1400.0014.9551,2410.40%
2022/05/26115.8500.0015.1011,1290.09%
2022/05/25215.701115.8115.45-91,000-0.90%
2022/05/241516.25215.4015.40137841.66%
2022/05/231015.65416.0516.3063661.64%
2022/02/2300.00513.7513.70-51,130-0.44%
2022/01/190.113.9500.0014.250.11,1410.00%
2022/01/12214.65114.7514.6011,1220.09%
2022/01/0700.001314.7514.90-131,098-1.18%
2022/01/04315.5000.0015.4031,0670.28%
2022/01/0300.00615.8015.85-61,052-0.57%
2021/12/2900.00315.6715.50-31,011-0.30%
2021/12/271015.5500.0015.60109861.01%
2021/12/242316.052416.2915.95-1952-0.10%
2021/12/231515.58315.7815.35128551.40%
2021/12/2100.00914.4814.70-9770-1.17%
2021/12/20214.3000.0014.2527630.26%
2021/12/17914.83414.5814.5557570.66%
2021/12/16514.8000.0014.7057330.68%
2021/12/1522.215.573015.7114.80-7.9679-1.16%
2021/12/1410.514.661514.6014.70-4.5392-1.15%
2021/12/132514.821015.2015.20153534.24%
2021/12/0900.00213.9513.85-2271-0.74%
2021/12/01113.7500.0013.7511840.54%
2021/11/22113.5500.0013.6011460.68%
2021/07/2900.002013.7313.75-20604-3.31%
2021/07/2100.00214.4513.85-2726-0.28%
2021/07/202214.3800.0014.55227103.10%
2021/07/1300.00213.3513.25-2736-0.27%
2021/07/02213.6500.0013.6529880.20%
2021/06/2200.00113.2012.90-1985-0.10%
2021/06/08113.0000.0013.1011,1570.09%
2021/05/1300.00712.6012.75-71,218-0.57%
2021/05/12112.6000.0013.0011,2080.08%
2021/05/04214.0500.0014.0521,1430.17%
2021/04/29216.0000.0015.7021,1080.18%
2021/04/23115.60115.7515.8501,0340.00%
2021/04/21215.70215.8516.0509960.00%
2021/04/1500.00315.4015.45-31,113-0.27%
2021/04/14415.30415.4515.4501,1490.00%
2021/04/13415.55415.9015.4501,2720.00%
2021/04/12315.52215.6015.6511,3680.07%
2021/04/09515.56415.6015.6011,3830.07%
2021/04/08215.35515.7415.90-31,358-0.22%
2021/04/01214.1500.0014.2021,3430.15%
2021/03/30214.3500.0014.4521,5070.13%
2021/02/0200.00213.3013.20-21,473-0.14%
2021/02/01213.2000.0013.1021,4670.14%
2021/01/13114.5500.0014.3511,3960.07%
2021/01/0700.00115.8015.75-11,199-0.08%
2021/01/06416.83117.0015.9531,1570.26%
2021/01/05116.35116.6017.2009970.00%
2021/01/04215.10415.3415.65-2839-0.24%
2020/12/31215.05215.1515.0008040.00%
2020/12/3000.00215.2515.25-2785-0.25%
2020/12/291615.701615.3415.6007730.00%
2020/12/2800.00415.4315.65-4748-0.53%
2020/12/25214.95215.1515.0006890.00%
2020/12/24215.48215.5815.6506470.00%
2020/12/23315.05115.0015.0524860.41%
2020/12/221013.41813.8813.7023770.53%
2020/07/0800.00114.1014.10-1466-0.21%
2020/07/07114.6500.0014.2514550.22%
2020/02/1000.00311.8511.95-3301-1.00%
2019/10/09314.3500.0014.4534300.70%
2019/09/2400.00113.8014.10-1308-0.32%
2019/05/1300.00216.0016.00-21,503-0.13%
2019/05/10216.4800.0016.3521,5050.13%
2019/04/29118.20118.5518.7001,3350.00%
2019/04/0100.00118.2017.95-1961-0.10%
2019/03/28119.2000.0018.2019090.11%
2019/03/26117.65218.1017.90-1720-0.14%
2019/03/2500.00117.0017.40-1515-0.19%
2019/03/2100.00516.1216.30-5452-1.10%
2019/03/20115.8000.0015.8014470.22%
2019/03/19415.9500.0016.0044450.90%
2019/02/25416.401916.6617.05-15394-3.81%
2019/02/2200.00716.6516.60-7376-1.86%
2019/02/21516.212016.1016.10-15354-4.24%
2019/02/201216.841016.6016.6023430.58%
2019/02/18515.6500.0015.8552941.70%
2019/02/15615.6700.0015.7562942.04%
2019/02/13415.3400.0015.4042801.43%
2019/02/12415.2900.0015.4042831.41%
2019/02/111715.4000.0015.40172895.88%
2018/09/1100.001516.0016.10-15692-2.17%
2018/09/101516.5500.0016.25156782.21%
2018/08/06117.25117.3517.3007500.00%
2018/07/25117.0000.0016.7017730.13%
2018/07/02218.05218.0517.9009000.00%
2018/05/25117.65117.3017.2508180.00%
2018/04/2400.00318.3018.30-3978-0.31%
2018/04/16321.3500.0020.9531,0480.29%
2018/04/1300.00720.9420.80-71,056-0.66%
2018/04/12320.5700.0020.5531,0340.29%
2018/04/11420.5500.0020.5541,0350.39%
2018/03/2700.00119.8019.80-11,507-0.07%
2018/03/1900.00120.3020.10-11,831-0.05%
2018/03/15121.1000.0020.7511,8760.05%
2018/02/23219.35219.5019.8001,9130.00%
2018/02/2200.00219.1519.20-21,922-0.10%
2018/02/21219.0000.0019.1521,9280.10%
2018/02/0800.00218.6018.60-21,903-0.11%
2018/02/0600.00118.1517.85-11,899-0.05%
2018/02/05219.30219.5019.5001,8830.00%
2018/01/2400.00720.9120.90-71,941-0.36%
2018/01/23220.9500.0020.9021,9400.10%
2018/01/19120.7500.0021.2011,9410.05%
2018/01/05221.9500.0021.6021,7460.11%
2018/01/03222.0000.0022.1021,6830.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章