• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    878張
  • 產業
    上市 通信網路類股▼0.77%

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.167.7000.0068.200.14,7390.00%
2025/01/22068.30168.9068.90-14,765-0.02%
2025/01/13168.3000.0066.9015,4050.02%
2025/01/1000.00371.2370.60-35,439-0.06%
2025/01/09271.7500.0070.7025,4940.04%
2025/01/081174.74375.7074.1085,5790.14%
2025/01/0720.880.32187.5079.2019.85,5920.35%
2025/01/06986.591686.4688.00-75,622-0.12%
2025/01/03679.57479.8880.0026,3630.03%
2025/01/02180.00879.2080.00-77,009-0.10%
2024/12/3100.00275.3075.00-27,656-0.03%
2024/12/3000.00275.0074.10-28,214-0.02%
2024/12/27273.6500.0073.7028,3270.02%
2024/12/26274.5000.0074.5028,3170.02%
2024/12/2500.00675.0775.80-68,330-0.07%
2024/12/24273.4000.0073.0028,3020.02%
2024/12/23474.28675.1774.60-28,284-0.02%
2024/12/20273.50474.7573.60-28,269-0.02%
2024/12/1700.00273.6074.00-28,236-0.02%
2024/12/16675.373674.6773.30-308,218-0.37%
2024/12/13677.32478.6576.6028,1800.02%
2024/12/12278.70379.8079.00-18,158-0.01%
2024/12/10880.96481.4378.3048,1480.05%
2024/12/09381.43981.7182.00-68,358-0.07%
2024/12/06479.75380.8078.6018,2320.01%
2024/12/05380.57281.2581.1018,1750.01%
2024/12/04480.65681.4380.90-28,073-0.02%
2024/12/03379.53279.4578.5017,8410.01%
2024/12/02278.50578.8079.20-37,719-0.04%
2024/11/28374.70675.1775.20-37,549-0.04%
2024/11/27274.20774.7673.80-57,490-0.07%
2024/11/26273.9000.0074.2027,4620.03%
2024/11/25175.5000.0075.0017,4540.01%
2024/11/22575.06375.6073.8027,4230.03%
2024/11/211575.681375.2274.1027,3520.03%
2024/11/20374.07375.1775.0007,2870.00%
2024/11/18175.4000.0073.3017,2170.01%
2024/11/15277.005.178.8276.50-3.17,215-0.04%
2024/11/14277.80179.8076.8017,1770.01%
2024/11/13979.68580.6079.2047,1210.06%
2024/11/12279.80181.8078.4017,0480.01%
2024/11/1100.00879.7580.20-86,937-0.12%
2024/11/08378.1300.0078.0036,8800.04%
2024/11/07979.80879.8979.2016,8130.01%
2024/11/061081.36981.4181.5016,6920.01%
2024/11/051279.901480.5980.60-26,526-0.03%
2024/11/04674.03674.9075.0006,2960.00%
2024/11/01673.63874.2975.20-26,258-0.03%
2024/10/3000.00072.0072.9006,1580.00%
2024/10/2900.002.871.3771.50-2.86,136-0.05%
2024/10/28471.6000.0071.5046,1020.07%
2024/10/25273.7000.0073.3026,0840.03%
2024/10/24776.9000.0075.0076,0370.12%
2024/10/23379.63380.1779.3005,9720.00%
2024/10/22181.00179.7079.5005,9300.00%
2024/10/21579.78580.7280.6005,8740.00%
2024/10/18581.36480.5379.4015,7450.02%
2024/10/17778.79778.7578.0005,4520.00%
2024/10/16578.40578.6078.6005,3730.00%
2024/10/15677.88178.4077.2055,2840.09%
2024/10/14179.101179.5979.00-105,115-0.20%
2024/10/11582.992082.8580.80-154,918-0.30%
2024/10/096286.593385.6882.60294,5870.63%
2024/10/081881.513682.1983.70-183,500-0.51%
2024/10/073379.451479.4676.10192,7970.68%
2024/10/043274.471374.5678.20192,0560.92%
2024/10/0100.00870.5871.10-81,531-0.52%
2024/09/27265.10266.3065.3001,4910.00%
2024/09/1600.00164.7064.50-12,657-0.04%
2024/09/13364.90265.4065.4012,6590.04%
2024/09/1200.00565.5265.80-52,681-0.19%
2024/09/11163.60164.4063.6002,6800.00%
2024/09/10766.1000.0064.6072,6500.26%
2024/09/0900.00763.9065.40-72,351-0.30%
2024/09/02263.60463.9363.30-22,369-0.08%
2024/08/3000.00263.8062.60-22,394-0.08%
2024/08/2800.00163.8062.90-12,493-0.04%
2024/08/27362.6000.0063.0032,5060.12%
2024/08/2600.00166.8066.90-12,554-0.04%
2024/08/1900.00265.1067.70-22,711-0.07%
2024/08/1500.00164.1063.90-12,698-0.04%
2024/08/12263.60164.0064.2012,7080.04%
2024/08/09162.502.262.2561.90-1.22,704-0.04%
2024/08/082.260.95560.6060.70-2.82,692-0.10%
2024/08/0700.00156.1057.00-12,659-0.04%
2024/08/06354.1300.0051.9032,6570.11%
2024/08/0500.000.155.6055.50-0.12,6420.00%
2024/08/010.164.6000.0064.400.12,6840.00%
2024/07/1600.00071.5070.6002,8220.00%
2024/07/15170.300.670.9070.700.52,8500.02%
2024/07/12171.1000.0071.1012,9090.03%
2024/07/10271.10572.8072.30-32,937-0.10%
2024/07/09170.4000.0070.5012,9430.03%
2024/07/081772.1500.0071.40172,9280.58%
2024/07/05774.56475.1574.0032,9040.10%
2024/07/04374.33173.8073.4022,9480.07%
2024/07/03374.97775.7774.50-42,982-0.13%
2024/07/020.174.20173.4073.40-0.93,004-0.03%
2024/07/01475.00775.5075.30-33,001-0.10%
2024/06/28173.40373.5773.50-22,977-0.07%
2024/06/27473.8000.0072.7042,9770.13%
2024/06/261575.0017.375.2574.00-2.33,066-0.07%
2024/06/2520.173.362973.1772.40-8.93,014-0.29%
2024/06/245180.8555.179.9477.80-4.12,913-0.14%
2024/06/2114.173.72974.4676.705.12,3430.22%
2024/06/2000.00169.1069.80-12,163-0.05%
2024/06/194.670.93670.4069.60-1.52,175-0.07%
2024/06/187.271.6900.0070.307.22,1540.33%
2024/06/1700.00168.0068.40-12,145-0.05%
2024/06/13167.5000.0067.5012,2320.04%
2024/06/05972.30870.3670.0012,4330.04%
2024/06/041071.471671.6871.90-62,482-0.24%
2024/06/03371.17571.0671.00-22,526-0.08%
2024/05/30369.97172.0069.0022,5850.08%
2024/05/29571.10170.4071.0042,6360.15%
2024/05/28369.3300.0069.5032,6590.11%
2024/05/2700.001571.0570.30-152,729-0.55%
2024/05/2400.00468.0067.20-42,769-0.14%
2024/05/2200.000.667.1067.10-0.63,573-0.02%
2024/05/2100.00266.0067.00-24,230-0.05%
2024/05/16166.50167.1066.1004,9250.00%
2024/05/1500.00366.7066.90-35,063-0.06%
2024/05/1400.00466.2066.30-45,092-0.08%
2024/05/13265.0000.0065.1025,1360.04%
2024/05/10464.65465.8064.7005,1850.00%
2024/05/0800.00466.4066.20-45,274-0.08%
2024/05/071766.03365.9066.10145,3250.26%
2024/05/06369.77470.0868.70-15,345-0.02%
2024/05/03270.50970.2470.50-75,371-0.13%
2024/04/30166.7000.0066.7015,5600.02%
2024/04/2900.00167.8067.40-15,676-0.02%
2024/04/26368.430.767.9267.302.35,9330.04%
2024/04/2500.00169.2067.30-16,103-0.02%
2024/04/2200.00467.0566.00-47,686-0.05%
2024/04/195.467.84168.3067.504.47,7690.06%
2024/04/18570.86371.2070.7028,1570.02%
2024/04/1700.00767.0069.20-78,518-0.08%
2024/04/16366.301266.4365.60-98,738-0.10%
2024/04/15168.1000.0068.1019,4660.01%
2024/04/12168.603.369.1068.60-2.39,583-0.02%
2024/04/11568.60169.1068.5049,5960.04%
2024/04/10571.386.371.5170.40-1.39,570-0.01%
2024/04/09568.7400.0069.0059,4820.05%
2024/04/081572.65773.2472.1089,4060.09%
2024/04/031070.4200.0070.20109,3450.11%
2024/04/02372.53671.8571.90-39,329-0.03%
2024/04/0100.00371.5371.30-39,299-0.03%
2024/03/292572.81373.1071.60229,2780.24%
2024/03/28470.750.173.0072.7049,1470.04%
2024/03/27170.30969.8371.00-89,094-0.09%
2024/03/26967.87468.8367.2059,0430.06%
2024/03/25269.40269.2069.3009,0190.00%
2024/03/2200.00368.4068.10-39,008-0.03%
2024/03/21967.23768.1367.0028,9990.02%
2024/03/20168.50169.4068.0009,0120.00%
2024/03/19369.57269.6069.0019,2070.01%
2024/03/181.368.60569.3069.90-3.89,252-0.04%
2024/03/15467.75468.8367.5009,2670.00%
2024/03/131267.45568.7067.5079,2800.08%
2024/03/121067.6800.0068.20109,2230.11%
2024/03/11165.8000.0065.6019,2450.01%
2024/03/08166.5000.0065.1019,2530.01%
2024/03/07169.2000.0068.7019,2330.01%
2024/03/06272.1000.0072.8029,2460.02%
2024/03/052.171.9400.0072.802.19,4210.02%
2024/03/04174.80374.5073.20-29,449-0.02%
2024/03/01374.93173.8073.4029,3960.02%
2024/02/29274.90175.0075.0019,3590.01%
2024/02/27674.23373.4773.3039,4360.03%
2024/02/261477.91678.1776.4089,3300.09%
2024/02/234379.722779.3477.00169,1230.18%
2024/02/221575.321678.1680.30-18,563-0.01%
2024/02/211371.051670.8073.00-37,935-0.04%
2024/02/20166.003565.9966.40-347,587-0.45%
2024/02/19263.90264.0564.0007,5190.00%
2024/02/1600.00561.5063.10-57,467-0.07%
2024/02/05556.9000.0057.1057,4070.07%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章