• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    3,056張
  • 產業
    上市 電子零組件類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174192.002194.50194.5021,8800.11%
2024/12/163196.677198.86192.00-41,856-0.22%
2024/12/131193.001196.00195.0001,7980.00%
2024/12/125196.501.1195.62194.503.91,7780.22%
2024/12/110.1195.944195.25195.00-3.91,757-0.22%
2024/12/1000.001194.50192.00-11,731-0.06%
2024/12/092192.5000.00193.0021,7350.12%
2024/12/062193.001195.00193.0011,7410.06%
2024/12/0500.001193.50192.50-11,736-0.06%
2024/12/0400.002194.00194.00-21,745-0.11%
2024/12/033192.0000.00191.0031,7570.17%
2024/12/0200.0010194.10194.00-101,739-0.57%
2024/11/271189.5000.00187.5011,7410.06%
2024/11/261191.501193.50192.5001,7340.00%
2024/11/2500.002191.00193.00-21,744-0.11%
2024/11/2100.001186.50186.50-11,823-0.05%
2024/11/201184.5000.00182.5011,8420.05%
2024/11/181185.0000.00183.0011,8330.05%
2024/11/152188.5000.00188.5021,8220.11%
2024/11/141188.0000.00187.0011,8720.05%
2024/11/133186.673189.00188.5001,9010.00%
2024/11/122190.5000.00188.0021,9250.10%
2024/11/111193.5000.00193.5011,9380.05%
2024/11/084193.6300.00193.0041,9640.20%
2024/11/0700.004196.75200.50-42,092-0.19%
2024/11/0600.001195.00194.00-12,168-0.05%
2024/10/3000.000.1193.00193.00-0.12,3560.00%
2024/10/297193.142195.50192.5052,3830.21%
2024/10/281197.508199.94199.50-72,396-0.29%
2024/10/252192.751196.00195.0012,3880.04%
2024/10/244194.2500.00192.5042,4060.17%
2024/10/231197.0013197.58196.50-122,459-0.49%
2024/10/218195.5000.00196.0082,5640.31%
2024/10/189193.728192.50192.0012,6020.04%
2024/10/172193.251193.00193.0012,6630.04%
2024/10/161190.5000.00190.5012,6960.04%
2024/10/042193.251194.00191.5013,0780.03%
2024/10/013.1196.9200.00193.003.13,0720.10%
2024/09/2700.001203.00200.00-13,156-0.03%
2024/09/263203.1700.00201.0033,2070.09%
2024/09/2500.004206.50206.00-43,214-0.12%
2024/09/201202.0000.00196.5013,1970.03%
2024/09/191195.002197.75197.00-13,211-0.03%
2024/09/1800.002196.75194.50-23,238-0.06%
2024/09/121197.0000.00196.0013,4860.03%
2024/09/112191.252192.50190.5003,5070.00%
2024/09/101196.5000.00191.5013,5140.03%
2024/09/063197.002198.75196.5013,5450.03%
2024/09/051200.501202.00198.5003,6170.00%
2024/09/042200.002.1198.81198.00-0.13,6930.00%
2024/09/031209.001211.50209.0003,7500.00%
2024/09/021211.0000.00208.0013,8340.03%
2024/08/291203.502207.25207.00-14,029-0.02%
2024/08/282206.001207.00206.5014,1740.02%
2024/08/2700.001206.00208.00-14,351-0.02%
2024/08/260207.501208.00206.00-14,443-0.02%
2024/08/2300.001205.50209.00-14,505-0.02%
2024/08/221200.501202.00199.0004,5630.00%
2024/08/1600.002198.50198.00-24,800-0.04%
2024/08/151194.501196.50195.5004,8490.00%
2024/08/132.1193.2900.00193.502.14,9660.04%
2024/08/121193.501194.50194.5004,9740.00%
2024/08/095193.1000.00189.0054,9960.10%
2024/08/0700.001184.50194.00-14,912-0.02%
2024/08/062180.001181.00179.0015,0460.02%
2024/08/051178.002180.25177.50-15,328-0.02%
2024/08/023200.333197.00197.0005,5710.00%
2024/08/012205.253206.67206.50-15,567-0.02%
2024/07/302196.002197.00201.0005,5620.00%
2024/07/291204.500.6206.00201.500.55,5430.01%
2024/07/2300.001.1214.86212.50-1.15,526-0.02%
2024/07/224204.0000.00204.5045,4990.07%
2024/07/181205.0000.00207.0015,4920.02%
2024/07/171213.001211.50211.0005,4820.00%
2024/07/161215.002214.75216.00-15,495-0.02%
2024/07/152205.001206.50205.5015,4850.02%
2024/07/127213.0700.00208.0075,4940.13%
2024/07/113214.171214.00213.0025,4780.04%
2024/07/091214.502216.25212.00-15,491-0.02%
2024/07/085216.501217.00215.0045,4580.07%
2024/07/0500.0024224.00225.00-245,424-0.44%
2024/07/042216.252219.50223.0005,4140.00%
2024/07/021217.003216.50215.00-25,322-0.04%
2024/07/011216.501.2218.14218.50-0.25,2990.00%
2024/06/281218.501219.50218.5005,3120.00%
2024/06/271218.001219.50218.5005,3180.00%
2024/06/2600.001222.50222.00-15,329-0.02%
2024/06/250.1216.9800.00222.000.15,3290.00%
2024/06/241222.0000.00222.0015,3540.02%
2024/06/214221.632223.00226.0025,4100.04%
2024/06/206221.7510222.70222.00-45,359-0.07%
2024/06/194215.0000.00214.0045,3610.07%
2024/06/1800.002215.25215.50-25,427-0.04%
2024/06/171212.501214.50213.0005,5220.00%
2024/06/141212.501214.50212.5005,6550.00%
2024/06/132213.0000.00213.5025,7920.03%
2024/06/121212.002214.25214.50-15,845-0.02%
2024/06/111212.0000.00213.0015,8290.02%
2024/06/071.1212.5000.00214.501.15,8360.02%
2024/06/061214.001215.50216.0005,7900.00%
2024/06/051215.011216.50216.5005,7900.00%
2024/06/040.1220.1700.00220.500.15,8860.00%
2024/05/310.5213.501215.00212.00-0.56,008-0.01%
2024/05/303210.672212.25210.0015,9200.02%
2024/05/291211.501215.50211.0005,8970.00%
2024/05/2811.1212.281212.50211.0010.15,9290.17%
2024/05/2711.5219.4300.00218.0011.55,8620.20%
2024/05/242219.5000.00224.0025,8510.03%
2024/05/231.1217.5500.00220.501.15,8350.02%
2024/05/226222.175220.20219.0015,8400.02%
2024/05/211222.0000.00220.0015,9250.02%
2024/05/201222.004225.13226.00-35,899-0.05%
2024/05/171223.002222.25225.50-15,853-0.02%
2024/05/1600.000.1220.00218.50-0.15,8350.00%
2024/05/154220.864218.75218.0006,0420.00%
2024/05/135217.012218.25217.0036,1780.05%
2024/05/1010229.2912230.29225.00-26,103-0.03%
2024/05/0914234.2920235.73238.00-65,988-0.10%
2024/05/086220.7512.1222.69226.50-6.15,682-0.11%
2024/05/0700.001203.50206.00-15,452-0.02%
2024/05/0600.0012200.00201.50-125,430-0.22%
2024/05/031198.001198.50196.0005,3960.00%
2024/04/260.3193.8000.00193.000.35,4110.00%
2024/04/251194.004194.00192.50-35,479-0.05%
2024/04/241190.003191.67191.50-25,544-0.04%
2024/04/233193.0000.00187.0035,6340.05%
2024/04/222194.7500.00191.0025,6040.04%
2024/04/192.1194.211196.00193.501.15,5820.02%
2024/04/1800.002199.00198.00-25,550-0.04%
2024/04/174193.0000.00192.5045,5270.07%
2024/04/166191.3300.00191.0065,5320.11%
2024/04/156.1197.091198.50196.505.15,5290.09%
2024/04/125201.1000.00200.5055,5250.09%
2024/04/116.1202.021203.00201.505.15,5920.09%
2024/04/101206.501207.50205.0005,6000.00%
2024/04/031213.092213.26213.00-15,668-0.02%
2024/04/020212.502211.25212.50-25,662-0.04%
2024/04/012204.751206.50205.5015,6500.02%
2024/03/292205.502207.25204.5005,6620.00%
2024/03/281204.501205.50204.5005,6620.00%
2024/03/2700.001209.00206.50-15,682-0.02%
2024/03/262208.5000.00205.5025,6460.04%
2024/03/252217.751220.00215.5015,5830.02%
2024/03/2200.002219.25218.00-25,616-0.04%
2024/03/212.1213.1400.00213.002.15,5880.04%
2024/03/204217.134219.75213.5005,6010.00%
2024/03/193.1216.331216.00214.002.15,6030.04%
2024/03/1800.004212.50218.50-45,593-0.07%
2024/03/151206.501207.00205.0005,5090.00%
2024/03/132205.003204.50205.00-15,477-0.02%
2024/03/123208.672207.50209.0015,4140.02%
2024/03/112.1206.512208.00207.000.15,4360.00%
2024/03/0813.1220.1310213.85212.503.15,3890.06%
2024/03/076.2219.825217.85219.501.25,2540.02%
2024/03/061211.651213.59217.0005,0240.00%
2024/03/050213.5000.00213.5004,9620.00%
2024/03/040212.002212.00211.50-24,932-0.04%
2024/03/012211.5000.00207.5024,9100.04%
2024/02/291206.001207.50208.0004,8350.00%
2024/02/262213.752215.75216.5004,7840.00%
2024/02/233216.1700.00214.0034,7930.06%
2024/02/224218.003219.67219.5014,7440.02%
2024/02/212219.500.1220.50219.0024,7040.04%
2024/02/201223.501225.50225.5004,6690.00%
2024/02/191.1218.190.2221.00223.000.94,6490.02%
2024/02/162225.257.3227.60225.00-5.34,690-0.11%
2024/02/1500.002219.97223.00-24,523-0.04%
2024/02/051202.503204.83203.00-24,523-0.04%
2024/02/0100.001194.50194.00-14,738-0.02%
2024/01/3100.001188.00187.50-14,709-0.02%
2024/01/232183.001181.50184.0014,8840.02%
2024/01/223180.833182.50179.5004,8670.00%
2024/01/191176.0000.00176.5014,8760.02%
2024/01/182177.5000.00177.0024,8390.04%
2024/01/170.2182.5000.00181.000.24,8800.00%
2024/01/121192.501192.50191.5004,8990.00%
2024/01/053189.3300.00189.0035,3840.06%
2024/01/024193.2500.00192.0045,4440.07%
2023/12/2900.001195.50195.00-15,555-0.02%
2023/12/271192.0000.00191.5015,7160.02%
2023/12/261192.501195.00195.0005,8670.00%
2023/12/2100.001195.00193.50-15,971-0.02%
2023/12/201197.5000.00197.0016,0250.02%
2023/12/184204.5000.00207.0046,2230.06%
2023/12/152211.754206.50206.00-26,301-0.03%
2023/12/1400.002209.50209.50-26,397-0.03%
2023/12/132208.001205.00208.5016,3980.02%
2023/12/1200.001197.50198.00-16,527-0.02%
2023/12/112195.751197.50193.5016,6750.01%
2023/12/080200.5000.00201.0006,8970.00%
2023/12/062200.5000.00199.0026,9740.03%
2023/12/0400.000198.00197.5007,0690.00%
2023/12/0100.002194.50193.50-27,265-0.03%
2023/11/3000.005.1191.54193.00-5.17,560-0.07%
2023/11/295.1188.5300.00190.505.17,6830.07%
2023/11/282184.503185.50185.00-17,815-0.01%
2023/11/275185.2000.00182.5057,9180.06%
2023/11/221193.5000.00193.5018,4030.01%
2023/11/170196.5000.00196.0009,0280.00%
2023/11/151205.0000.00196.5019,3330.01%
2023/11/1400.000.2200.00200.50-0.29,4970.00%
2023/11/131199.002198.25197.50-19,789-0.01%
2023/11/103195.174.1195.76196.00-1.19,855-0.01%
2023/11/0900.001185.50186.50-19,924-0.01%
2023/11/0800.001181.00182.00-110,050-0.01%
2023/11/0700.001178.50180.00-110,441-0.01%
2023/11/0300.001179.00178.00-111,663-0.01%
2023/10/251178.5000.00175.50113,7750.01%
2023/10/2400.001167.00172.00-113,797-0.01%
2023/10/181169.001168.50169.50015,0440.00%
2023/10/170.1177.002175.00176.00-1.915,097-0.01%
2023/10/162180.751180.50180.00115,0460.01%
2023/10/131.4190.431190.00187.000.414,9010.00%
2023/10/111.1196.321196.50193.000.114,7880.00%
2023/10/062200.502198.25195.50014,8280.00%
2023/10/052200.5000.00199.50214,8110.01%
2023/10/0400.001204.00206.50-114,707-0.01%
2023/10/031206.5000.00206.50114,6670.01%
2023/10/023205.504209.50211.50-114,542-0.01%
2023/09/271195.0000.00196.50114,2810.01%
2023/09/251195.0000.00194.50114,2490.01%
2023/09/2200.001191.00192.50-114,196-0.01%
2023/09/211193.000.5197.00192.000.514,1000.00%
2023/09/201212.0000.00204.50113,8960.01%
2023/09/193212.675212.10212.00-213,775-0.01%
2023/09/181.1211.181207.50206.000.113,6140.00%
2023/09/152.5213.6800.00211.502.513,5220.02%
2023/09/141204.002203.50204.00-113,287-0.01%
2023/09/135197.905200.10203.00013,0990.00%
2023/09/111197.5000.00195.00112,8500.01%
2023/09/0800.001201.00198.00-112,807-0.01%
2023/09/072197.503196.83199.50-112,751-0.01%
2023/09/062199.503199.00198.00-112,690-0.01%
2023/09/051191.503191.33195.00-212,461-0.02%
2023/09/042186.501187.00186.00112,1690.01%
2023/09/013186.005187.60184.00-212,054-0.02%
2023/08/303186.5000.00185.50311,7900.03%
2023/08/291196.501192.50191.00011,6290.00%
2023/08/282189.502195.50194.50011,4780.00%
2023/08/252196.982192.75193.50011,4610.00%
2023/08/245197.504195.00197.00111,4940.01%
2023/08/2310190.2518189.75189.50-811,374-0.07%
2023/08/228184.755184.60184.00311,1350.03%
2023/08/211184.501185.00185.00011,0030.00%
2023/08/185184.105185.50180.50010,8550.00%
2023/08/1712180.6719181.47188.50-710,670-0.07%
2023/08/164172.137176.71179.50-310,447-0.03%
2023/08/1517178.0611178.09176.50610,3020.06%
2023/08/143174.677175.29170.00-49,964-0.04%
2023/08/1111176.7318177.11177.00-79,747-0.07%
2023/08/1020173.6514172.18173.0069,3170.06%
2023/08/0913178.3817181.59178.50-48,842-0.05%
2023/08/0813165.4224166.46171.50-118,015-0.14%
2023/08/0700.002159.50162.00-27,624-0.03%
2023/08/049153.787157.07157.0027,4170.03%
2023/08/0222161.1816163.59155.5067,1790.08%
2023/08/0115165.1024158.81158.50-96,713-0.13%
2023/07/3136166.3936168.42169.0006,3900.00%
2023/07/2810153.6512156.42158.00-25,953-0.03%
2023/07/278149.005149.60146.5035,5690.05%
2023/07/2616153.228151.63147.5085,4010.15%
2023/07/2522149.6110153.30150.00125,0960.24%
2023/07/245139.604137.13144.0014,5460.02%
2023/07/2112130.298131.06131.0044,2950.09%
2023/07/2000.002129.00129.00-23,939-0.05%
2023/07/1900.005119.00117.50-53,748-0.13%
2023/07/1700.002116.25116.50-23,671-0.05%
2023/07/135114.505117.50116.5003,6220.00%
2023/07/121124.0000.00123.0013,4690.03%
2023/07/116123.5800.00123.5063,4190.18%
2023/07/0600.003124.83125.00-33,306-0.09%
2023/07/041124.007123.71125.00-63,265-0.18%
2023/07/038124.8800.00124.0083,2330.25%
2023/06/293121.5000.00121.5033,1440.10%
2023/06/076127.506126.50127.0002,7600.00%
2023/05/3100.001128.50128.50-12,475-0.04%
2023/05/3016127.5021126.74127.00-52,352-0.21%
2023/05/291123.505122.90125.50-42,141-0.19%
2023/05/264118.501119.00117.0031,9280.16%
2023/05/251121.5000.00120.5011,8470.05%
2023/05/242122.2500.00122.5021,7770.11%
2023/05/233124.500126.00125.0031,7340.17%
2023/05/221126.001127.00125.5001,6320.00%
2023/05/1900.000120.00122.0001,4580.00%
2023/04/180116.0000.00116.0001,2410.00%
2023/04/1300.002114.75115.00-21,237-0.16%
2023/04/1200.001114.50113.50-11,255-0.08%
2023/03/1700.001106.00108.50-11,425-0.07%
2023/03/1300.001107.50108.00-11,395-0.07%
2023/03/0200.001105.00105.50-11,318-0.08%
2023/02/241104.5000.00105.0011,3080.08%
2023/02/2200.002102.00102.50-21,297-0.15%
2023/02/212103.0000.00103.0021,3100.15%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/0600.001103.00102.50-11,399-0.07%
2023/02/031103.504103.00103.00-31,390-0.22%
2023/02/0200.005102.50103.50-51,364-0.37%
2023/02/014100.6300.00101.0041,3410.30%
2023/01/31199.801100.5099.0001,3710.00%
2023/01/115101.0000.00100.0051,4280.35%
2023/01/0600.00397.7097.20-31,468-0.20%
2022/12/1600.00699.2399.30-61,324-0.45%
2022/12/07196.3000.0096.7011,4650.07%
2022/12/02198.8000.0098.8011,4280.07%
2022/12/01198.1000.0098.5011,4240.07%
2022/11/301097.30597.0097.0051,4240.35%
2022/11/2900.00197.0097.50-11,440-0.07%
2022/11/2500.00196.1096.00-11,434-0.07%
2022/11/18396.5000.0096.8031,4260.21%
2022/11/15194.3000.0094.5011,3860.07%
2022/11/1400.00195.0095.20-11,369-0.07%
2022/11/0900.00093.7094.5001,3410.00%
2022/11/07192.4000.0092.1011,3180.08%
2022/11/0200.000.192.4092.40-0.11,311-0.01%
2022/10/260.184.4000.0084.000.11,2480.01%
2022/10/19091.1000.0091.2001,1330.00%
2022/09/15199.0000.0098.5011,0720.09%
2022/09/1300.00399.0099.00-31,075-0.28%
2022/09/0200.001101.00100.50-11,095-0.09%
2022/09/01399.9000.0099.9031,1030.27%
2022/08/291100.0000.0099.7011,1120.09%
2022/08/251102.5000.00102.0011,1190.09%
2022/08/0500.001100.50101.00-11,187-0.08%
2022/07/2500.001101.00100.50-11,176-0.08%
2022/07/21299.3000.00101.0021,1650.17%
2022/07/14196.8000.0096.3011,1760.09%
2022/06/1500.000.1118.00120.00-0.1890-0.01%
2022/04/260.1125.5000.00128.000.19650.01%
2022/03/2100.001133.00133.50-1929-0.11%
2022/03/0200.001129.00130.00-1937-0.11%
2022/02/1600.006128.00129.00-6978-0.61%
2022/01/2000.001128.50128.00-1910-0.11%
2022/01/186127.2500.00128.0068990.67%
2022/01/171126.5000.00126.0018850.11%
2022/01/0700.001122.00123.00-1929-0.11%
2022/01/0400.001123.50123.50-1944-0.11%
2021/12/2700.002123.00124.00-2985-0.20%
2021/12/011123.5000.00123.0019260.11%
2021/11/291122.5000.00121.5019020.11%
2021/11/261121.0000.00121.0018950.11%
2021/11/241120.0000.00120.5018760.11%
2021/10/0100.001111.50113.00-11,555-0.06%
2021/09/0200.0010116.50116.00-101,869-0.53%
2021/08/2710114.5000.00114.00101,8990.53%
2021/08/2500.0010113.50115.50-101,929-0.52%
2021/08/2010112.5000.00112.00101,9250.52%
2021/08/101117.0000.00116.0011,9380.05%
2021/07/2000.002121.00120.00-21,985-0.10%
2021/07/132125.001124.00124.5011,9240.05%
2021/07/092137.2500.00137.0021,7670.11%
2021/07/071138.5000.00138.0011,7580.06%
2021/07/051136.0000.00136.5011,7530.06%
2021/07/0100.001134.50133.50-11,742-0.06%
2021/06/301134.501134.00135.0001,7470.00%
2021/06/292134.001134.50134.0011,7480.06%
2021/06/2400.001133.00132.50-11,761-0.06%
2021/06/231129.0000.00129.0011,7480.06%
2021/06/0100.002130.00130.00-22,165-0.09%
2021/05/3100.000.1126.50128.50-0.12,2350.00%
2021/05/280.1125.5000.00126.500.12,3360.00%
2021/05/1300.004121.50123.00-42,592-0.15%
2021/05/112124.5000.00122.5022,5320.08%
2021/05/0300.002137.25136.50-22,613-0.08%
2021/04/2300.001140.00140.50-12,750-0.04%
2021/04/1400.000.3137.00137.00-0.32,800-0.01%
2021/04/0900.001142.50142.00-12,780-0.04%
2021/04/0800.007142.57143.00-72,763-0.25%
2021/04/071141.005141.00141.50-42,731-0.15%
2021/04/0100.0015140.50141.00-152,697-0.56%
2021/03/3100.007140.79140.50-72,697-0.26%
2021/03/291140.0000.00140.0012,6750.04%
2021/03/252138.0000.00140.0022,6550.08%
2021/03/232140.0000.00139.0022,6490.08%
2021/03/225140.1000.00141.0052,6310.19%
2021/03/191141.5000.00143.0012,6240.04%
2021/03/1800.004137.50140.50-42,604-0.15%
2021/03/179135.834137.00135.5052,5660.19%
2021/03/162135.5000.00135.5022,5260.08%
2021/03/111135.5000.00136.0012,5200.04%
2021/03/0900.002135.00135.00-22,445-0.08%
2021/03/081138.5000.00137.5012,3990.04%
2021/03/0511141.145143.60140.0062,3430.26%
2021/03/0419139.9211140.09140.5082,2830.35%
2021/03/0313139.122140.50139.00112,2120.50%
2021/03/021145.5011.1140.66140.00-10.12,111-0.48%
2021/02/2618138.365.1138.01138.50131,9460.67%
2021/02/242.1131.5100.00131.502.11,8220.11%
2021/02/191131.5000.00134.0011,7970.06%
2021/02/1800.000.2133.75134.00-0.21,811-0.01%
2021/02/172.2132.0000.00132.002.21,8110.12%
2021/02/0500.008.1129.52129.50-8.11,786-0.45%
2021/02/044.1127.984.1129.52127.0001,8210.00%
2021/02/034.1126.2300.00125.504.11,8370.22%
2021/02/012127.002129.50129.0001,8290.00%
2021/01/286131.503134.17131.5031,7870.17%
2021/01/272132.507135.43135.00-51,738-0.29%
2021/01/264132.004135.00131.0001,6830.00%
2021/01/252131.5000.00131.5021,6410.12%
2021/01/222132.5000.00131.5021,6120.12%
2021/01/211132.5000.00130.5011,5880.06%
2021/01/2000.005130.50127.00-51,575-0.32%
2021/01/1900.000.1131.50130.00-0.11,561-0.01%
2021/01/180.1128.5010129.00129.50-9.91,521-0.65%
2021/01/151127.001128.00127.0001,4700.00%
2021/01/145125.5000.00126.0051,4580.34%
2021/01/134124.501124.50124.0031,4260.21%
2021/01/116123.8300.00124.5061,4330.42%
2021/01/081122.501124.00123.0001,4360.00%
2021/01/0600.006123.00121.50-61,432-0.42%
2020/12/284118.7500.00119.0041,5280.26%
2020/12/232118.5000.00118.0021,5200.13%
2020/12/2100.004.1120.51120.00-4.11,574-0.26%
2020/12/1500.001124.50122.50-11,565-0.06%
2020/12/1400.0010123.75125.50-101,554-0.64%
2020/12/114121.504122.50122.5001,5420.00%
2020/12/0900.002125.00124.50-21,519-0.13%
2020/12/034121.5000.00121.5041,5470.26%
2020/11/305122.505125.50122.5001,5450.00%
2020/11/2500.001124.50122.00-11,558-0.06%
2020/11/241123.0000.00122.5011,5630.06%
2020/11/203117.8300.00117.5031,5560.19%
2020/11/181119.0000.00119.0011,5730.06%
2020/11/172119.2500.00119.0021,5920.13%
2020/11/130.1119.0000.00119.000.11,6400.01%
2020/11/121121.0000.00120.0011,6510.06%
2020/11/1100.003122.33122.50-31,641-0.18%
2020/10/131114.0000.00115.0012,4790.04%
2020/09/241113.0000.00112.5012,9570.03%
2020/09/1600.001115.00114.00-13,422-0.03%
2020/09/071115.5000.00113.5013,8090.03%
2020/08/261117.0000.00117.5014,1730.02%
2020/08/241117.5000.00117.5014,2630.02%
2020/08/2100.004119.50119.50-44,289-0.09%
2020/08/194117.7500.00118.0044,3030.09%
2020/08/182121.5000.00121.0024,2930.05%
2020/08/173122.1700.00123.0034,3080.07%
2020/08/1200.001123.00120.50-14,370-0.02%
2020/08/113121.671123.50122.0024,3320.05%
2020/08/101126.0000.00125.5014,2780.02%
2020/08/051128.502128.00129.00-14,257-0.02%
2020/08/041126.0000.00125.5014,2860.02%
2020/08/0300.001126.50124.50-14,476-0.02%
2020/07/3100.001125.50127.00-14,459-0.02%
2020/07/241120.5000.00120.0014,3910.02%
2020/07/231121.501121.50121.5004,3640.00%
2020/07/2200.001123.00123.00-14,329-0.02%
2020/07/211124.505124.80124.00-44,301-0.09%
2020/07/203123.009123.00123.50-64,239-0.14%
2020/07/151116.0000.00115.5014,0860.02%
2020/07/141119.0000.00116.5014,0940.02%
2020/07/131119.0000.00119.0014,0970.02%
2020/07/101119.0000.00118.0014,0810.02%
2020/07/091124.0000.00122.5014,0620.02%
2020/07/082121.5010122.70123.50-84,026-0.20%
2020/07/077125.073125.17122.5043,9670.10%
2020/07/065140.2000.00141.0053,7920.13%
2020/07/028134.1900.00134.0083,7300.21%
2020/06/2900.002130.00129.00-23,671-0.05%
2020/06/2410132.208132.06132.0023,5830.06%
2020/06/232134.002129.75129.5003,5220.00%
2020/06/0400.001120.00120.00-13,013-0.03%
2020/06/031122.502123.00122.50-12,935-0.03%
2020/06/0200.001119.50120.00-12,870-0.03%
2020/06/011119.503118.00119.50-22,807-0.07%
2020/05/2900.005114.00112.50-52,733-0.18%
2020/05/281115.001115.50113.5002,7390.00%
2020/05/261115.0000.00114.0012,7470.04%
2020/05/2500.001111.50111.50-12,676-0.04%
2020/05/212109.7500.00110.0022,6200.08%
2020/05/1200.001113.50112.50-12,444-0.04%
2020/05/111111.501112.00112.0002,4680.00%
2020/05/088115.069113.89115.00-12,385-0.04%
2020/04/271105.001103.50104.0002,2030.00%
2020/04/0700.00199.8098.50-12,121-0.05%
2020/03/3100.00196.6095.00-12,034-0.05%
2020/03/30194.3000.0094.7011,9970.05%
2020/03/2700.00699.0097.00-61,978-0.30%
2020/03/26498.281100.0099.5031,9170.16%
2020/03/25391.4700.0092.0031,8520.16%
2020/03/19183.0000.0079.2011,8150.06%
2020/02/2100.003114.33114.00-31,748-0.17%
2020/02/191119.5000.00118.0011,7890.06%
2020/02/131119.0000.00119.0012,1310.05%
2020/02/123120.172121.00120.5012,3900.04%
2020/02/0600.001116.50117.50-12,636-0.04%
2020/02/051115.0000.00115.5012,6270.04%
2020/02/042111.252111.50112.5002,6230.00%
2020/02/0300.001109.00108.00-12,647-0.04%
2020/01/311113.501114.50112.5002,6360.00%
2020/01/302115.501115.50115.5012,6070.04%
2020/01/202127.001126.50128.0012,5720.04%
2020/01/1700.004126.50127.00-42,590-0.15%
2020/01/071122.0000.00119.5012,5660.04%
2020/01/0600.006124.75123.00-62,568-0.23%
2020/01/035127.6000.00126.0052,5630.20%
2020/01/025129.002130.00128.5032,5300.12%
2019/12/3000.0010125.00126.00-102,530-0.40%
2019/12/2610126.5000.00126.00102,5970.39%
2019/12/191127.5000.00127.5012,7130.04%
2019/12/181127.5000.00127.0012,6860.04%
2019/12/1100.000.1125.00125.00-0.12,7310.00%
2019/12/0500.001125.50126.50-12,820-0.04%
2019/11/282129.0000.00127.5022,7810.07%
2019/11/2700.001130.50132.50-12,756-0.04%
2019/11/2600.002130.00130.50-22,734-0.07%
2019/11/222129.0000.00129.0022,7170.07%
2019/11/2000.003130.50129.50-32,724-0.11%
2019/11/183133.0000.00132.0032,6980.11%
2019/11/143129.504129.25129.50-12,661-0.04%
2019/11/124136.509136.06134.00-52,576-0.19%
2019/11/1112137.2510139.30137.0022,5080.08%
2019/11/083131.3300.00133.0032,2840.13%
2019/11/0700.001120.00121.00-12,090-0.05%
2019/11/051121.500.4121.50121.500.62,0930.03%
2019/10/311118.001117.00118.0002,0030.00%
2019/10/251115.0000.00112.5011,9580.05%
2019/10/2200.0011112.73113.00-111,948-0.56%
2019/10/1400.001111.00109.00-11,922-0.05%
2019/10/041109.5000.00109.5011,9760.05%
2019/10/027109.0700.00109.0071,9970.35%
2019/09/274111.5000.00111.5041,9420.21%
2019/09/261115.5000.00115.5011,9320.05%
2019/09/2300.000.1117.00117.00-0.11,921-0.01%
2019/09/2000.001117.00116.50-11,958-0.05%
2019/09/1800.0010118.50117.50-102,002-0.50%
2019/09/1700.002118.00118.00-22,018-0.10%
2019/09/122118.008115.13118.00-62,098-0.29%
2019/09/111112.0000.00112.0012,0580.05%
2019/09/102113.002111.00112.0002,0530.00%
2019/09/0900.001114.00114.50-12,036-0.05%
2019/09/031113.0000.00112.5011,9970.05%
2019/09/021112.0000.00113.5012,0030.05%
2019/08/303112.5000.00113.5032,0200.15%
2019/08/2800.001113.00113.00-12,052-0.05%
2019/08/233113.0000.00113.0032,1890.14%
2019/08/201115.0000.00114.0012,1740.05%
2019/08/1500.001111.00113.00-12,112-0.05%
2019/08/1410113.0000.00112.00102,0770.48%
2019/08/1300.001108.50109.50-11,996-0.05%
2019/08/121106.0000.00105.5011,9480.05%
2019/08/071102.501103.00103.0001,8850.00%
2019/07/021111.0000.00109.5012,1330.05%
2019/07/012114.5000.00111.5022,1550.09%
2019/06/251107.5000.00107.0012,1090.05%
2019/06/2100.001106.00106.50-12,153-0.05%
2019/06/201104.0000.00104.0012,0950.05%
2019/06/1900.001102.50102.50-12,092-0.05%
2019/06/1700.001101.00101.00-12,079-0.05%
2019/06/11199.30199.0098.6002,3020.00%
2019/06/10196.6000.0097.7012,3180.04%
2019/05/301100.502101.25101.50-12,397-0.04%
2019/05/2900.00196.2095.70-12,420-0.04%
2019/05/2800.00194.2094.80-12,604-0.04%
2019/05/24194.2000.0092.8012,7200.04%
2019/05/2200.00195.1094.80-12,789-0.04%
2019/05/1700.00193.5092.90-12,822-0.04%
2019/05/1500.00195.4095.90-12,800-0.04%
2019/05/10595.56193.4093.7042,7820.14%
2019/05/0600.00196.1095.90-12,661-0.04%
2019/04/2900.00198.1097.80-12,619-0.04%
2019/04/2600.001100.0099.20-12,616-0.04%
2019/04/23198.4000.0098.0012,5700.04%
2019/04/22199.6000.0099.5012,5430.04%
2019/04/1900.001100.50100.50-12,527-0.04%
2019/04/181102.0000.00100.5012,5150.04%
2019/04/171102.5000.00103.0012,5060.04%
2019/04/1600.001102.50103.00-12,494-0.04%
2019/04/031100.5000.00100.0012,3520.04%
2019/04/0200.003101.83101.00-32,315-0.13%
2019/03/2900.00199.2099.50-12,237-0.04%
2019/03/28199.5000.0099.0012,2250.04%
2019/03/261103.501105.00101.0002,2090.00%
2019/03/2500.00199.7099.80-12,133-0.05%
2019/03/20197.7000.0097.9012,0550.05%
2019/03/18199.0000.0098.0012,0780.05%
2019/03/1300.00296.2094.70-21,894-0.11%
2019/03/07295.05195.8095.0011,8590.05%
2019/03/06196.10296.9096.00-11,846-0.05%
2019/03/05295.80196.8095.7011,8150.06%
2019/03/04197.00199.0096.7001,7470.00%
2019/02/27394.2000.0094.3031,6540.18%
2019/02/25288.60289.2089.3001,4240.00%
2019/02/1900.001.284.8284.30-1.21,308-0.09%
2019/01/2900.00681.9082.30-61,486-0.40%
2019/01/2400.00283.2083.30-21,498-0.13%
2019/01/18281.6000.0081.5021,5150.13%
2019/01/16682.8000.0082.8061,5670.38%
2018/09/03193.0000.0091.8012,7150.04%
2018/08/2300.00195.5095.60-12,722-0.04%
2018/08/22293.10293.7094.0002,6620.00%
2018/08/2000.00290.1090.20-22,617-0.08%
2018/08/14191.500.192.8093.100.92,6360.03%
2018/08/1300.00291.8091.80-22,655-0.08%
2018/08/10192.8000.0092.8012,6190.04%
2018/08/0800.00190.7089.50-12,557-0.04%
2018/08/0600.00189.2089.20-12,460-0.04%
2018/08/0100.00186.2088.20-12,485-0.04%
2018/07/31184.8000.0084.4012,4160.04%
2018/07/2700.00183.0083.30-12,380-0.04%
2018/07/1800.00381.5081.50-32,462-0.12%
2018/07/16384.0000.0085.5032,3770.13%
2018/07/0500.00180.7080.00-12,213-0.05%
2018/06/21186.0000.0085.4012,1660.05%
2018/06/15190.8000.0090.4012,0460.05%
2018/06/11288.3000.0087.8021,9350.10%
2018/06/080.387.9000.0087.300.31,9250.01%
2018/06/070.288.0000.0086.600.21,9150.01%
2018/06/040.186.6000.0086.400.11,8290.01%
2018/06/01185.7000.0085.5011,8310.05%
2018/05/3100.00284.9084.80-21,853-0.11%
2018/05/29186.2000.0085.9011,9000.05%
2018/05/28186.9000.0087.0012,0090.05%
2018/05/25185.6000.0085.4012,0080.05%
2018/05/23183.8000.0083.4012,0130.05%
2018/05/17182.5000.0083.4011,9520.05%
2018/05/15584.2000.0084.3051,8790.27%
2018/05/1100.00187.3086.00-11,844-0.05%
2018/05/09191.0000.0090.4011,8250.05%
2018/05/024.190.59591.2690.10-0.91,827-0.05%
2018/04/30390.70291.6089.9011,8080.06%
2018/04/250.489.1000.0088.900.41,7480.02%
2018/04/24288.6000.0087.7021,7290.12%
2018/04/2300.00291.9090.00-21,709-0.12%
2018/04/200.295.4000.0094.900.21,7300.01%
2018/03/2200.002102.50101.50-21,615-0.12%
2018/03/191104.001104.50104.5001,6970.00%
2018/03/132101.7500.00102.5021,6840.12%
2018/03/0700.001100.50101.50-11,695-0.06%
2018/03/0600.001101.50102.00-11,681-0.06%
2018/03/0200.004103.63104.00-41,652-0.24%
2018/03/013104.0000.00103.5031,6130.19%
2018/02/1200.00190.4090.00-11,401-0.07%
2018/01/233102.5000.00102.0031,3890.22%
2018/01/15197.50198.8098.5001,4260.00%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章