台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19188.30587.7287.60-49,052-0.04%
2025/02/18387.77387.8087.5008,9470.00%
2025/02/17384.73186.1086.2028,6940.02%
2025/02/146.186.43190.0084.405.18,5620.06%
2025/02/13287.30187.6087.6018,1570.01%
2025/02/12888.1341.287.4187.00-33.28,054-0.41%
2025/02/113.186.575986.8885.90-567,878-0.71%
2025/02/102084.531985.6485.9017,4290.01%
2025/02/072185.911786.4286.5047,2910.05%
2025/02/062685.53985.6086.00177,1480.24%
2025/02/053886.203086.1684.5086,9120.12%
2025/02/044585.496285.0085.10-176,412-0.27%
2025/01/223280.301778.3378.20155,5300.27%
2025/01/20478.38378.0078.0015,3010.02%
2025/01/172377.58976.7278.50145,2220.27%
2025/01/16877.99478.1578.0045,0910.08%
2025/01/15475.10374.2773.9014,8830.02%
2025/01/14577.58676.6276.00-14,787-0.02%
2025/01/13977.26775.2477.6024,6230.04%
2025/01/10381.07579.7079.90-24,362-0.05%
2025/01/093180.483680.7779.80-53,925-0.13%
2025/01/081378.37878.1179.2052,9910.17%
2025/01/073076.0031.473.5072.10-1.42,448-0.06%
2025/01/06272.70573.4072.70-32,021-0.15%
2024/12/3100.00170.3070.80-11,811-0.06%
2024/12/270.472.6000.0072.000.41,7660.02%
2024/12/26172.20173.3072.9001,7170.00%
2024/12/11169.8000.0070.2011,3020.08%
2024/12/06572.50671.6770.40-11,175-0.09%
2024/12/05171.107.269.4970.40-6.21,048-0.59%
2024/12/042.270.50767.3370.20-4.8893-0.54%
2024/12/0300.00164.2064.20-1700-0.14%
2024/11/29163.40164.4065.0006990.00%
2024/11/22164.00163.7063.7007360.00%
2024/11/1300.00060.5060.1007120.00%
2024/11/07162.0000.0062.5017030.14%
2024/10/29162.0000.0062.0017810.13%
2024/10/28162.8000.0063.1017830.13%
2024/10/25363.5300.0063.5037950.38%
2024/10/23064.9000.0064.6008550.00%
2024/10/18263.7500.0063.1029140.22%
2024/10/15164.30164.9063.9009320.00%
2024/09/30266.4000.0066.4021,0140.20%
2024/09/18164.0000.0064.0011,0220.10%
2024/09/100.264.0000.0062.800.21,0740.02%
2024/09/05264.4000.0063.9021,1040.18%
2024/08/23271.4000.0071.5021,0640.19%
2024/08/22271.4000.0071.1021,0690.19%
2024/08/20170.7000.0070.7011,0750.09%
2024/08/1600.00469.3869.60-41,077-0.37%
2024/08/14168.4000.0068.4011,0790.09%
2024/08/05363.13162.2062.1021,0630.19%
2024/08/01268.70167.7069.2011,0370.10%
2024/07/31266.3000.0066.2021,0320.19%
2024/07/261.167.0200.0067.601.11,0110.11%
2024/07/221.268.2900.0068.501.21,0000.12%
2024/07/18273.0000.0073.0029770.20%
2024/07/170.274.1000.0073.700.29720.02%
2024/07/12273.25274.1073.9001,0330.00%
2024/07/100.174.90174.4074.40-0.91,032-0.09%
2024/06/190.175.1000.0074.900.11,1460.01%
2024/06/140.174.7000.0074.500.11,2220.01%
2024/06/12575.9000.0074.9051,2600.40%
2024/06/06375.8000.0076.4031,3300.23%
2024/06/0500.00576.3076.50-51,390-0.36%
2024/06/0300.00176.4076.50-11,586-0.06%
2024/05/2800.000.277.7077.70-0.21,929-0.01%
2024/05/210.276.6000.0076.500.22,0790.01%
2024/05/200.876.8700.0076.500.82,1130.04%
2024/05/1700.00175.8075.60-12,150-0.05%
2024/05/150.276.2000.0075.200.22,2370.01%
2024/05/080.177.1000.0077.500.12,3380.00%
2024/04/2400.00574.2074.30-52,393-0.21%
2024/04/23173.90374.1073.50-22,411-0.08%
2024/04/2200.002173.6473.50-212,419-0.87%
2024/04/1900.00276.1076.10-22,405-0.08%
2024/04/1700.00777.5777.40-72,422-0.29%
2024/04/16677.3000.0077.1062,4610.24%
2024/04/1500.00178.7078.60-12,593-0.04%
2024/04/12678.0300.0078.8062,6130.23%
2024/04/1000.001378.1078.10-132,709-0.48%
2024/04/09179.2000.0078.9012,7040.04%
2024/04/08178.9000.0078.7012,7220.04%
2024/04/0300.00678.9379.10-62,800-0.21%
2024/04/021079.7000.0079.60102,9200.34%
2024/03/2600.003879.8379.10-383,020-1.26%
2024/03/2500.00380.8080.50-33,034-0.10%
2024/03/22181.4000.0081.0013,0530.03%
2024/03/21181.7000.0081.6013,0600.03%
2024/03/20382.07481.6582.00-13,106-0.03%
2024/03/18180.4000.0080.5013,1960.03%
2024/03/14279.40279.7079.3003,5420.00%
2024/03/12178.40178.4078.4004,1260.00%
2024/03/11877.501477.7477.90-64,156-0.14%
2024/03/08680.471079.8879.30-44,164-0.10%
2024/03/072682.832681.8281.6004,1900.00%
2024/03/06884.90585.6484.0034,1290.07%
2024/03/042383.242783.2783.00-43,982-0.10%
2024/03/013083.052583.6082.7053,9880.13%
2024/02/27183.00283.4081.80-14,194-0.02%
2024/02/22182.4000.0082.7015,3560.02%
2024/02/21783.00782.7682.4005,4440.00%
僑威 相關文章