• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205349.1023.2364.42358.00-18.26,943-0.26%
2024/11/1900.0016334.31334.50-166,657-0.24%
2024/11/180.2304.5000.00304.500.26,6510.00%
2024/11/1200.000360.00374.0006,6220.00%
2024/11/1100.000380.00380.0006,6230.00%
2024/11/0800.001386.50375.00-16,634-0.02%
2024/11/070379.5000.00376.5006,6490.00%
2024/11/0500.001362.00364.00-16,699-0.01%
2024/11/040358.500.1358.50355.00-0.16,7580.00%
2024/11/0100.004.2339.12343.00-4.26,763-0.06%
2024/10/301322.003323.17322.50-26,638-0.03%
2024/10/292309.752312.25330.5006,5350.00%
2024/10/284.1341.2300.00324.004.16,3720.06%
2024/10/2510348.709.1349.54360.000.96,3090.01%
2024/10/244351.001340.00345.0036,0920.05%
2024/10/212.1343.0700.00339.502.16,1480.03%
2024/10/174334.7500.00336.5046,2350.06%
2024/10/164337.501325.26339.0036,3080.05%
2024/10/157346.362385.31342.0056,3000.08%
2024/10/148357.7600.00380.0086,3230.13%
2024/10/115353.800.1344.00352.0056,3500.08%
2024/10/092347.5000.00342.0026,4540.03%
2024/10/0800.001344.50345.00-16,521-0.02%
2024/10/0734348.9038.1344.85340.00-4.16,568-0.06%
2024/10/0457.1330.57106.1330.59346.00-48.96,340-0.77% 大賣/
2024/10/0121316.4511318.86325.00105,8780.17%
2024/09/3049.1291.1454290.03295.50-55,615-0.09%
2024/09/275274.6011274.91274.00-65,404-0.11%
2024/09/262.1270.232273.46274.0005,3250.00%
2024/09/2529272.7713267.39269.50165,2200.31%
2024/09/249262.3217263.41264.00-84,931-0.16%
2024/09/2311252.951244.81259.00104,7220.21%
2024/09/2000.006239.92235.50-64,736-0.13%
2024/09/190228.001221.50235.50-14,796-0.02%
2024/09/183221.672217.50214.5014,8680.02%
2024/09/1616208.887206.36208.0095,1330.18%
2024/09/133204.8300.00209.0035,2800.06%
2024/09/125203.8000.00208.5055,6070.09%
2024/09/1129212.531200.50192.50285,6770.49%
2024/09/106217.425214.99212.0015,7040.02%
2024/09/095204.500203.50207.5055,6690.09%
2024/09/0600.000.1191.00191.50-0.15,6310.00%
2024/09/0500.001188.00187.50-15,622-0.02%
2024/09/043194.001.1184.76191.5025,6050.03%
2024/09/0317.1191.4052191.13194.50-355,541-0.63%
2024/09/0270.1188.3726188.27189.5044.15,1650.85%
2024/08/307168.5012174.29175.00-54,562-0.11%
2024/08/292152.004.7159.44159.50-2.74,091-0.07%
2024/08/2800.001140.00145.00-13,829-0.03%
2024/08/271128.5000.00132.0013,7720.03%
2024/08/2600.000129.50127.5003,7340.00%
2024/08/221121.0000.00120.5013,7640.03%
2024/08/210.1122.0000.00120.000.13,7860.00%
2024/08/201124.001123.00122.0003,7760.00%
2024/08/191121.0000.00121.0013,7860.03%
2024/08/160.1118.0000.00119.000.13,7990.00%
2024/08/085109.004108.13107.0013,8030.03%
2024/08/060.199.5000.00100.500.13,7580.00%
2024/08/050.1104.0000.00104.000.13,7020.00%
2024/08/020.3116.6700.00115.500.33,6870.01%
2024/08/011124.5000.00124.5013,6500.03%
2024/07/310.2120.8300.00123.000.23,6140.00%
2024/07/290.4127.710.2128.75127.000.23,5250.01%
2024/07/260.1134.501132.50131.50-13,595-0.03%
2024/07/231.1143.931142.50141.500.13,5820.00%
2024/07/220.1143.5000.00141.500.13,6060.00%
2024/07/193150.2000.00148.0033,6380.08%
2024/07/182159.0000.00159.0023,6030.06%
2024/07/1700.003164.50165.50-33,577-0.08%
2024/07/161159.5000.00158.5013,5050.03%
2024/07/151163.0000.00163.5013,5060.03%
2024/07/121163.0000.00161.0013,4660.03%
2024/07/114165.757169.14167.50-33,429-0.09%
2024/07/1000.004160.00163.00-43,331-0.12%
2024/07/094154.3700.00156.0043,2770.12%
2024/07/083160.3300.00161.5033,2240.09%
2024/07/052165.254167.25166.00-23,174-0.06%
2024/07/047165.436162.33162.5013,1550.03%
2024/07/022158.252157.75158.0003,0740.00%
2024/07/011166.5000.00160.5013,0400.03%
2024/06/281164.501169.50168.0002,9840.00%
2024/06/2600.002165.50164.50-22,850-0.07%
2024/06/252.1163.5200.00167.002.12,7380.07%
2024/06/244.1163.521172.00162.503.12,6350.12%
2024/06/214170.005171.10172.50-12,533-0.04%
2024/06/202.1158.104163.50166.50-22,218-0.09%
2024/06/192.1150.875165.23151.50-2.92,072-0.14%
2024/06/182150.503154.01153.50-11,785-0.06%
2024/06/1700.0021145.95147.50-211,740-1.21%
2024/06/143141.004141.75141.50-11,731-0.06%
2024/06/133140.502141.50140.5011,7480.06%
2024/06/124138.754139.25139.0001,7830.00%
2024/06/112136.002138.25136.5001,8010.00%
2024/06/0700.001134.50134.50-11,875-0.05%
2024/06/0300.001144.46144.00-12,105-0.05%
2024/05/300137.5000.00137.0002,1900.00%
2024/05/2900.004.2148.24142.00-4.22,305-0.18%
2024/05/280144.001144.00143.50-12,386-0.04%
2024/05/272138.001141.00137.5012,4110.04%
2024/05/230.2137.000.2136.00132.5002,5790.00%
2024/05/2200.000138.00138.0002,8080.00%
2024/05/140123.0000.00121.0003,4520.00%
2024/05/0700.001130.50131.00-14,138-0.02%
2024/05/020134.0000.00134.5004,1140.00%
2024/04/302.1135.524135.25137.00-1.94,107-0.05%
2024/04/291124.002123.00127.50-14,009-0.02%
2024/04/262121.002119.50123.5003,9790.00%
2024/04/251.1122.0400.00121.501.13,9480.03%
2024/04/2400.002132.50135.00-23,885-0.05%
2024/04/231128.502124.75128.00-13,877-0.03%
2024/04/193126.662124.00126.0013,8520.03%
2024/04/181134.0000.00133.5013,8190.03%
2024/04/174134.5000.00134.0043,8150.10%
2024/04/162132.2500.00132.0023,8080.05%
2024/04/122137.506140.00136.50-43,774-0.11%
2024/04/112136.751137.50137.0013,7680.03%
2024/04/107139.792141.75141.0053,7830.13%
2024/04/096137.2500.00137.0063,7690.16%
2024/04/084139.3800.00139.0043,7460.11%
2024/04/0310145.0000.00145.00103,7130.27%
2024/04/012144.503145.00144.50-13,674-0.03%
2024/03/270133.5000.00133.0003,6260.00%
2024/03/261138.021137.00135.5003,6050.00%
2024/03/222140.2500.00139.0023,5970.06%
2024/03/2100.001137.50139.00-13,582-0.03%
2024/03/204142.881147.50140.0033,5260.09%
2024/03/194153.373149.83148.5013,4900.03%
2024/03/1800.003151.00152.00-33,515-0.09%
2024/03/151146.992145.25142.50-13,496-0.03%
2024/03/1400.001148.50148.00-13,454-0.03%
2024/03/134154.6300.00151.5043,4260.12%
2024/03/1200.001156.00155.00-13,342-0.03%
2024/03/0800.0036145.26144.50-363,301-1.09%
2024/03/077154.218158.75152.50-13,214-0.03%
2024/03/065151.208154.50155.50-33,140-0.10%
2024/03/054153.252153.00156.5023,0950.06%
2024/03/048158.887159.93157.5013,0370.03%
2024/03/015160.207156.57158.50-22,910-0.07%
2024/02/294150.134149.13148.5002,7930.00%
2024/02/278155.635156.70153.0032,7320.11%
2024/02/261156.503155.83155.50-22,634-0.08%
2024/02/238154.449156.78154.50-12,555-0.04%
2024/02/229151.3311149.64156.00-22,317-0.09%
2024/02/2113139.3812141.00142.0012,1810.05%
2024/02/2010138.654140.63137.0062,0690.29%
2024/02/1900.007138.36143.00-71,935-0.36%
2024/02/168135.943134.00134.0051,8790.27%
2024/02/158135.637136.14137.0011,8050.06%
2024/02/055131.201132.00131.5041,6690.24%
2024/02/029121.1123.1122.71126.50-14.11,479-0.95%
2024/02/011117.5000.00118.0011,1740.09%
2024/01/3000.002106.50107.00-21,020-0.20%
2024/01/0800.000101.50100.5001,2220.00%
2024/01/051100.5000.00100.5011,2340.08%
2024/01/041104.0000.00100.0011,2380.08%
2023/12/263104.5000.00104.5031,7440.17%
2023/12/222105.0000.00104.5021,8030.11%
2023/12/200108.0000.00106.0001,8630.00%
2023/12/190107.5000.00106.5001,9080.00%
2023/12/182108.5000.00108.0021,9510.10%
2023/12/155109.5000.00109.0052,0040.25%
2023/12/082105.2500.00105.0022,3660.08%
2023/12/051102.0000.00102.0012,4780.04%
2023/11/293107.0000.00107.0032,5910.12%
2023/11/2810104.5000.00105.00102,6390.38%
2023/11/2012105.5000.00105.50122,6200.46%
2023/11/0700.001101.00101.00-12,591-0.04%
2023/10/3000.00696.8797.50-62,635-0.23%
2023/10/27095.3000.0094.9002,6980.00%
2023/10/26797.9000.0096.0072,8030.25%
2023/10/1300.002114.50114.00-22,953-0.07%
2023/10/065119.502115.00114.5032,9890.10%
2023/10/052123.501126.00123.5012,8810.03%
2023/10/042124.7500.00125.5022,8160.07%
2023/10/032123.005123.00123.50-32,737-0.11%
2023/10/021124.5000.00126.0012,6060.04%
2023/09/251118.0000.00117.5012,4670.04%
2023/09/2200.000.3117.00117.50-0.32,430-0.01%
2023/09/2000.001117.00116.00-12,323-0.04%
2023/09/197114.5019114.39114.50-122,271-0.53%
2023/09/181120.502120.00118.50-12,186-0.05%
2023/09/153119.673118.67118.5002,1270.00%
2023/09/1423118.6125119.26117.50-22,011-0.10%
2023/09/120108.502108.00107.50-21,781-0.11%
2023/09/115110.0000.00110.0051,7760.28%
2023/09/0810110.855111.80111.0051,7190.29%
2023/09/070108.000.1108.00108.00-0.11,668-0.01%
2023/09/052109.000.1109.00110.501.91,6010.12%
2023/09/046110.5000.00110.5061,5760.38%
2023/08/220.193.6000.0093.000.11,6360.01%
2023/08/11198.00197.5098.6001,7150.00%
2023/08/071102.0000.00101.0011,7190.06%
2023/08/0400.002105.00105.00-21,696-0.12%
2023/07/311117.5000.00117.0011,6240.06%
2023/07/2700.001108.50109.50-11,358-0.07%
2023/07/182113.251110.50107.0011,4790.07%
2023/07/141108.0000.00108.0011,3960.07%
2023/07/1200.001103.50102.00-11,371-0.07%
2023/07/0700.001103.50103.00-11,503-0.07%
2023/07/0400.004106.00104.50-41,580-0.25%
2023/07/0300.001102.00101.50-11,589-0.06%
2023/06/2600.00199.6099.60-11,952-0.05%
2023/06/2100.002100.25100.00-22,160-0.09%
2023/06/20199.7000.0099.8012,2600.04%
2023/06/161101.5000.00101.5012,3290.04%
2023/06/1500.002103.00103.00-22,330-0.09%
2023/06/1200.001101.00101.00-12,325-0.04%
2023/06/0700.004102.13102.00-42,372-0.17%
2023/06/06599.44298.5599.3032,3570.13%
2023/06/020.1106.5000.00106.500.12,3120.00%
2023/06/013106.0000.00105.0032,3320.13%
2023/05/3100.005107.60107.50-52,347-0.21%
2023/05/303109.002110.00106.0012,3760.04%
2023/05/251103.002105.00103.50-12,559-0.04%
2023/05/241105.0000.00104.5012,5730.04%
2023/05/235106.8000.00106.0052,5850.19%
2023/05/228105.0000.00105.0082,5840.31%
2023/05/180.199.2000.0099.500.12,5140.00%
2023/05/1100.00197.0096.30-12,639-0.04%
2023/05/0900.001101.00100.00-12,768-0.04%
2023/05/082103.0000.00102.0022,7760.07%
2023/05/050.1104.0000.00103.500.12,8230.00%
2023/05/030.1102.5000.00102.000.12,9670.00%
2023/04/276105.5000.00105.5062,9410.20%
2023/04/251118.5000.00116.5012,9300.03%
2023/04/2000.001129.00128.00-12,967-0.03%
2023/04/1900.001132.00129.00-12,991-0.03%
2023/04/181131.501130.50130.0002,9820.00%
2023/04/171131.501130.50131.0002,9850.00%
2023/04/141130.009129.06129.50-82,979-0.27%
2023/04/132129.5000.00129.5022,9670.07%
2023/04/127134.502137.50132.0052,9450.17%
2023/04/113140.172140.75140.0012,8690.03%
2023/04/0700.001137.00138.00-12,814-0.04%
2023/04/061136.0000.00136.5012,7770.04%
2023/03/298140.067138.21137.0012,6810.04%
2023/03/283135.002135.75135.5012,6730.04%
2023/03/274137.136136.50135.00-22,599-0.08%
2023/03/246137.0821139.07140.00-152,509-0.60%
2023/03/2313132.2700.00130.00132,3360.56%
2023/03/2210120.5010124.00129.0002,2670.00%
2023/03/211117.5000.00117.5012,2300.04%
2023/03/1500.0014117.50115.50-142,516-0.56%
2023/03/130.1119.001118.00118.50-12,755-0.03%
2023/03/031132.0000.00130.5013,4820.03%
2023/03/025132.506133.42133.50-13,503-0.03%
2023/02/241133.0000.00131.5013,4820.03%
2023/02/2300.003133.33133.50-33,421-0.09%
2023/02/1700.002129.00128.50-23,483-0.06%
2023/02/1300.001130.00130.00-13,766-0.03%
2023/02/1000.003130.17130.00-33,828-0.08%
2023/02/099128.062.1128.43128.506.93,8920.18%
2023/02/089132.224133.88131.0053,9270.13%
2023/02/0711132.055133.50133.5063,9240.15%
2023/02/0600.004128.00127.00-43,985-0.10%
2023/02/032129.004129.00128.00-24,080-0.05%
2023/02/0212123.5012123.75127.0004,1500.00%
2023/02/011128.004127.50128.00-34,107-0.07%
2023/01/311.1127.456126.50127.50-54,054-0.12%
2023/01/1700.001114.50115.00-13,937-0.03%
2023/01/1600.004114.13114.50-43,947-0.10%
2023/01/131112.501117.50113.0003,9780.00%
2023/01/1200.003117.50116.00-33,967-0.08%
2023/01/118116.1900.00116.5083,9520.20%
2023/01/103113.5000.00114.5033,9150.08%
2023/01/0600.000.1107.00108.00-0.13,8810.00%
2022/12/3000.001106.50106.00-13,903-0.03%
2022/12/281105.0000.00105.5013,9560.03%
2022/12/223111.5000.00111.5033,9590.08%
2022/12/150.1122.5021124.93122.00-20.93,913-0.54%
2022/12/141122.0000.00122.0013,9200.03%
2022/12/091124.5000.00124.0013,8110.03%
2022/12/082123.2500.00125.0023,7930.05%
2022/12/078124.3127124.76122.50-193,756-0.51%
2022/12/0633128.052128.00128.00313,6900.84%
2022/12/052124.002124.00124.5003,5630.00%
2022/12/021123.504123.88124.00-33,513-0.09%
2022/12/013118.503119.67118.5003,4320.00%
2022/11/3019117.3222118.91118.50-33,371-0.09%
2022/11/294118.885119.20118.00-13,283-0.03%
2022/11/2824116.3319115.61115.0053,0570.16%
2022/11/255109.204111.75111.5012,8790.03%
2022/11/2100.000104.83104.0002,7840.00%
2022/11/1800.001103.00102.50-12,791-0.04%
2022/11/1619100.2900.00100.50192,8000.68%
2022/11/154101.501101.50103.5032,7580.11%
2022/11/14199.60199.1099.6002,8070.00%
2022/11/11196.5000.0096.8012,7690.04%
2022/11/10398.60397.6395.6002,7210.00%
2022/11/09296.40797.8997.50-52,647-0.19%
2022/11/08195.50396.4094.40-22,619-0.08%
2022/11/07192.00695.0894.30-52,589-0.19%
2022/11/04192.001090.9092.00-92,564-0.35%
2022/11/03691.93692.6092.6002,5760.00%
2022/11/0224.193.111893.5192.306.12,6780.23%
2022/11/01490.38191.0090.0032,6400.11%
2022/10/31094.0000.0092.7002,5750.00%
2022/10/28598.68199.6098.1042,4700.16%
2022/10/2710109.0000.00109.00102,4460.41%
2022/10/064144.004143.50144.0002,8170.00%
2022/09/2600.001149.50147.50-12,744-0.04%
2022/09/231154.5000.00154.5012,7250.04%
2022/09/225158.8000.00160.5052,7020.18%
2022/09/191156.0000.00156.0012,6310.04%
2022/09/1512164.251166.50163.50112,5950.42%
2022/09/1317169.295167.90166.50122,5400.47%
2022/09/122177.754178.00178.00-22,480-0.08%
2022/09/0800.001162.00162.00-12,426-0.04%
2022/09/075166.401162.00163.5042,3980.17%
2022/09/061179.001180.00179.0002,3380.00%
2022/09/051180.001172.50172.0002,3000.00%
2022/08/311177.002181.50177.00-12,237-0.04%
2022/08/3000.002180.25180.50-22,220-0.09%
2022/08/251178.002179.00181.00-12,128-0.05%
2022/08/244177.253176.83178.5012,0850.05%
2022/08/234176.504175.50170.0002,0290.00%
2022/08/2220180.5317183.56176.0031,9910.15%
2022/08/191181.508184.63181.50-71,924-0.36%
2022/08/172172.5000.00164.5021,7720.11%
2022/08/1500.001171.00167.50-11,679-0.06%
2022/08/116160.425161.50163.5011,5550.06%
2022/08/1023161.5223164.89166.0001,4720.00%
2022/08/0914161.8915162.10163.50-11,382-0.07%
2022/08/081155.002153.75157.00-11,189-0.08%
2022/08/041136.5000.00133.0011,0240.10%
2022/08/023137.004134.50138.00-1954-0.10%
2022/08/015143.504143.88139.5019090.11%
2022/07/291147.001148.00155.0008230.00%
2022/07/281146.002145.50146.50-1760-0.13%
2022/07/2700.004149.00149.50-4661-0.60%
2022/07/266140.503140.67138.0035910.51%
2022/07/213135.6700.00131.5035090.59%
2022/07/1900.001121.00122.50-1437-0.23%
2022/07/141109.5000.00110.5013970.25%
2022/07/1300.003102.50103.50-3380-0.79%
2022/07/12497.40296.5096.5023910.51%
2022/07/111106.001107.50106.0003880.00%
2022/07/083115.332114.50117.5013770.26%
2022/03/2300.004189.88190.00-4318-1.25%
2022/03/1500.001180.50179.50-1335-0.30%
2022/03/071190.5000.00190.5013460.29%
2022/02/2310182.5000.00183.00104032.48%
2022/01/1900.002209.50205.00-2494-0.40%
2022/01/182204.0000.00204.5024860.41%
2022/01/142213.752212.50211.5004800.00%
2022/01/1300.009209.00209.00-9441-2.04%
2022/01/072184.5000.00183.5024290.47%
2022/01/064190.2500.00190.0044240.94%
2021/12/1000.003197.50197.00-3444-0.67%
2021/12/033194.3300.00194.0034370.69%
2021/12/021197.5000.00196.5014380.23%
2021/11/3000.001207.50203.50-1433-0.23%
2021/11/233189.5000.00191.0033710.81%
2021/11/181193.5000.00192.5013650.27%
2021/11/082196.5000.00195.0024390.46%
2021/11/032214.502207.50203.0004290.00%
2021/11/0200.001206.00205.00-1410-0.24%
2021/11/011187.5000.00196.0013820.26%
2021/10/271187.5000.00186.5013550.28%
2021/10/2100.001187.00183.00-1381-0.26%
2021/10/191183.5000.00185.0013890.26%
2021/10/081180.001181.50179.0004150.00%
2021/10/053202.0000.00204.0033900.77%
2021/09/1400.003227.00228.00-3535-0.56%
2021/08/2300.000.1214.00220.00-0.1961-0.01%
2021/08/173216.5000.00216.0039670.31%
2021/08/110.1234.0000.00233.500.19170.01%
2021/08/100236.4100.00234.5009530.00%
2021/08/0600.001239.50239.50-11,027-0.10%
2021/08/021237.001236.50237.0001,0500.00%
2021/07/301237.5000.00237.0011,0540.09%
2021/07/2900.001236.00238.50-11,047-0.10%
2021/07/1300.002.2252.73248.00-2.21,037-0.21%
2021/07/1200.001252.00253.50-11,034-0.10%
2021/07/061250.002248.50248.00-11,021-0.10%
2021/06/280.2271.001268.00268.00-0.8977-0.08%
2021/06/2200.001264.50265.00-1968-0.10%
2021/06/182265.2500.00263.5029660.21%
2021/06/1700.002263.75265.50-2960-0.21%
2021/06/1512273.888274.13274.5049490.42%
2021/06/1100.001282.50284.50-1892-0.11%
2021/06/108280.1300.00275.0088250.97%
2021/06/091265.0000.00265.5017670.13%
2021/06/081259.502258.75258.00-1726-0.14%
2021/06/071248.0000.00251.0016950.14%
2021/06/041247.501252.00252.0006840.00%
2021/06/031247.5000.00246.5016750.15%
2021/05/312255.002254.25254.5006580.00%
2021/05/2800.001247.50248.00-1613-0.16%
2021/05/251244.500.1240.00237.0016100.16%
2021/05/180.1238.5000.00236.500.16200.01%
2021/05/1700.002239.00239.00-2593-0.34%
2021/04/231257.5000.00257.5016180.16%
2021/04/142259.502258.75258.0007650.00%
2021/04/132264.5000.00264.0028050.25%
2021/04/121271.0000.00265.5018240.12%
2021/03/241266.5000.00268.0018000.12%
2021/01/0600.001307.00307.00-1892-0.11%
2020/12/211299.501288.50289.0008440.00%
2020/12/161292.0000.00286.5018260.12%
2020/12/101303.501304.50291.0008250.00%
2020/12/0400.007300.50301.00-7749-0.93%
2020/12/0300.001290.50295.00-1703-0.14%
2020/11/251289.5000.00283.0017100.14%
2020/11/241287.501288.50288.0007080.00%
2020/11/1900.003282.17283.00-3784-0.38%
2020/11/172280.5000.00283.5028260.24%
2020/11/111271.5000.00270.0018070.12%
2020/11/101266.502269.50271.50-1805-0.12%
2020/11/092272.0000.00272.0028040.25%
2020/11/0600.003272.00266.50-3797-0.38%
2020/11/0400.003271.50270.00-3786-0.38%
2020/09/011242.5000.00243.5011,2760.08%
2020/08/262245.752245.00246.0001,2770.00%
2020/08/252240.5000.00236.0021,2350.16%
2020/08/241232.501238.50235.0001,2160.00%
2020/08/101281.5000.00278.0011,2030.08%
2020/08/051268.5000.00276.0011,2090.08%
2020/08/031265.5000.00267.0011,2290.08%
2020/07/281272.5000.00269.0011,1970.08%
2020/07/221285.001279.50281.0001,3000.00%
2020/07/1300.001295.00295.50-11,336-0.07%
2020/07/102297.0000.00291.0021,3480.15%
2020/07/092306.2500.00302.5021,3530.15%
2020/07/081308.502311.00313.50-11,336-0.07%
2020/07/071304.501305.00306.5001,3190.00%
2020/06/301290.0000.00289.0011,1790.08%
2020/06/191288.5000.00286.0011,1740.09%
2020/06/171280.0000.00278.5011,2030.08%
2020/06/031279.5000.00286.5011,3370.07%
2020/06/023283.6700.00284.0031,3610.22%
2020/05/221263.0000.00260.5011,4600.07%
2020/05/192264.5000.00259.0021,4490.14%
2020/05/181270.001273.00258.0001,4610.00%
2020/05/1300.002285.00284.50-21,459-0.14%
2020/04/2400.003249.33250.50-31,406-0.21%
2020/04/231253.003252.00251.50-21,406-0.14%
2020/04/222253.753253.83253.50-11,414-0.07%
2020/04/143262.002264.25266.0011,4510.07%
2020/04/0600.001263.00265.50-11,622-0.06%
2020/04/011261.5000.00260.0011,6780.06%
2020/03/252252.252252.75250.0001,8340.00%
2020/03/243254.834256.25256.00-11,824-0.05%
2020/03/121237.5000.00238.5011,7720.06%
2020/03/1000.001272.00273.00-11,732-0.06%
2020/03/093271.832272.50265.0011,7210.06%
2020/03/025271.505272.10271.5001,5940.00%
2020/02/101264.001261.50265.0001,5530.00%
2020/02/0400.001248.00252.50-11,546-0.06%
2020/02/031242.0000.00242.0011,5400.06%
2020/01/311261.501266.00260.5001,5150.00%
2020/01/031310.501306.00306.0001,2390.00%
2020/01/0200.002313.50319.00-21,207-0.17%
2019/12/311309.5000.00309.0011,1920.08%
2019/12/271304.0000.00295.0011,1070.09%
2019/12/261293.502292.25291.50-11,048-0.10%
2019/12/251292.5000.00292.5011,0030.10%
2019/12/2400.000.2273.00273.00-0.2933-0.02%
2019/12/181266.501262.50257.0008520.00%
2019/12/047261.217261.00261.0007740.00%
2019/11/1300.001244.50245.00-1759-0.13%
2019/11/0500.001275.50273.00-1681-0.15%
2019/11/041278.0000.00275.5016810.15%
2019/10/311269.001259.00257.5006610.00%
2019/09/251264.0000.00264.0017040.14%
2019/09/191273.501272.50270.5007700.00%
2019/07/1800.001262.00255.50-11,270-0.08%
2019/06/191246.0000.00243.5011,5820.06%
2019/05/211216.001217.00224.5001,7390.00%
2019/05/2000.001235.50218.00-11,690-0.06%
2019/05/171245.0000.00242.0011,6610.06%
2019/04/3000.002271.75276.00-21,640-0.12%
2019/04/111276.001274.50274.5001,8080.00%
2019/04/011285.501285.50287.5001,7540.00%
2019/03/291282.501282.50282.5001,7300.00%
2019/03/261277.001281.00277.0001,7320.00%
2019/03/181295.001298.00296.0001,7390.00%
2019/03/141289.001291.00289.5001,7830.00%
2019/03/111284.501287.50286.5001,7960.00%
2019/03/061294.501296.50295.5001,8120.00%
2019/02/271323.002308.00307.00-11,798-0.06%
2019/02/222320.502315.25312.0001,7200.00%
2019/02/212333.0000.00318.0021,6720.12%
2019/02/201299.001300.00322.5001,6160.00%
2019/02/1200.003286.83289.50-31,476-0.20%
2019/01/221259.001257.00253.0001,4470.00%
2019/01/1700.001262.00262.50-11,476-0.07%
2019/01/162276.5000.00260.0021,4590.14%
2019/01/1400.001265.00263.50-11,408-0.07%
2019/01/111264.5000.00263.0011,3810.07%
2019/01/1000.001264.00265.50-11,369-0.07%
2019/01/091.2270.5800.00261.501.21,3550.09%
2019/01/084.2269.624269.38261.500.21,3250.02%
2019/01/071258.001261.00265.0001,2870.00%
2019/01/0400.001238.50241.00-11,245-0.08%
2019/01/0312247.2511247.86250.0011,2320.08%
2018/12/241228.0000.00229.5011,1920.08%
2018/12/2100.001222.00226.00-11,200-0.08%
2018/12/2000.003216.50218.50-31,189-0.25%
2018/12/193225.172221.50222.0011,1740.09%
2018/12/173240.5000.00234.0031,1300.27%
2018/12/1400.002252.00252.00-21,092-0.18%
2018/12/1200.002238.50238.00-21,049-0.19%
2018/12/073222.5000.00225.5039780.31%
2018/12/061238.0000.00237.5019390.11%
2018/12/0500.001271.00263.50-1939-0.11%
2018/12/041271.5000.00274.0019380.11%
2018/11/291260.001260.00263.5009220.00%
2018/11/2710235.2010223.00235.0008790.00%
2018/11/264216.504218.25219.5008670.00%
2018/11/234222.385222.90213.00-1858-0.12%
2018/11/221241.001242.50235.0008370.00%
2018/11/211233.501235.00236.0008510.00%
2018/11/202234.002234.50230.0008550.00%
2018/11/191233.501235.50234.0008560.00%
2018/11/0800.001238.00234.50-1906-0.11%
2018/11/071240.0000.00239.0019000.11%
2018/11/0600.002235.00219.50-2893-0.22%
2018/10/306196.836200.17188.5008440.00%
2018/10/296207.255206.70207.5018210.12%
2018/10/268217.697214.57212.0018040.12%
2018/10/241263.501264.00257.0007850.00%
2018/10/232265.752267.75259.5007860.00%
2018/10/221260.001261.50262.0007810.00%
2018/10/192259.752260.75263.5007790.00%
2018/10/162255.251252.00250.0017720.13%
2018/10/151249.501251.00250.0007680.00%
2018/10/122240.252242.50244.5007630.00%
2018/10/112241.001242.00244.5017520.13%
2018/10/091281.501283.50265.0007520.00%
2018/10/051272.001273.00276.0007840.00%
2018/10/041281.0000.00285.0017870.13%
2018/10/031300.501301.00298.0007750.00%
2018/10/0200.001320.00312.50-1768-0.13%
2018/10/011287.001288.00306.0007620.00%
2018/09/281285.501284.50285.5007670.00%
2018/09/251285.501287.50292.5007710.00%
2018/09/171283.001283.50286.0007910.00%
2018/09/141288.001289.00290.0007890.00%
2018/09/0600.001276.50279.00-1753-0.13%
2018/08/2900.001254.00255.50-1810-0.12%
2018/08/282261.751261.00263.5018300.12%
2018/08/151250.5000.00250.5017860.13%
2018/08/081277.001275.00277.5007840.00%
2018/08/061281.001283.50281.5008140.00%
2018/08/031270.501274.50275.5008130.00%
2018/07/301281.001282.00285.0008260.00%
2018/07/271280.501282.50278.0008330.00%
2018/07/163279.173279.17276.5009960.00%
2018/07/131270.001269.50269.5009910.00%
2018/07/112245.502246.25244.5001,0100.00%
2018/06/251305.501306.00301.5001,0420.00%
2018/06/204310.004311.00311.0001,0420.00%
2018/06/192307.751309.00302.0011,0400.10%
2018/06/151325.501326.50326.0001,0310.00%
2018/06/111309.503309.17310.00-2986-0.20%
2018/06/0800.003339.00320.00-3989-0.30%
2018/06/072341.502343.00345.0009860.00%
2018/06/064341.381341.00343.0039830.31%
2018/06/051340.501342.00347.0009650.00%
2018/06/0410329.5010327.65330.0009420.00%
2018/05/3100.000.8300.00300.00-0.8932-0.08%
2018/05/282307.502309.25305.5009290.00%
2018/05/251300.001301.00301.0009280.00%
2018/05/221313.001312.50303.0009630.00%
2018/05/211301.0000.00302.5019750.10%
2018/05/155298.806299.92298.00-11,061-0.09%
2018/05/142313.001311.50311.5011,0770.09%
2018/05/116285.257286.21286.50-11,071-0.09%
2018/05/078275.887276.71278.5011,0830.09%
2018/05/031299.002299.50300.00-11,077-0.09%
2018/05/027281.647283.21286.0001,0550.00%
2018/04/271260.0000.00268.5011,0270.10%
2018/04/2611302.4511303.36283.0001,0020.00%
2018/04/231323.001324.50324.0009960.00%
2018/04/203339.503340.67341.5009980.00%
2018/04/193341.173342.50339.5001,0040.00%
2018/04/183345.003345.83360.0001,0050.00%
2018/04/131334.501334.50336.0009650.00%
2018/04/102327.502328.00318.5001,0480.00%
2018/04/032376.252374.75372.5001,0240.00%
2018/03/2700.001378.50379.00-11,074-0.09%
2018/03/262379.501374.00377.0011,0790.09%
2018/03/231381.501383.50383.0001,0900.00%
2018/03/222385.002387.75387.5001,0970.00%
2018/03/201382.001389.00385.0001,1270.00%
2018/03/161381.501378.00377.5001,1810.00%
2018/03/121380.001384.00383.0001,2630.00%
2018/03/021380.001376.00375.0001,3630.00%
2018/03/012376.502380.00381.0001,3690.00%
2018/02/1200.002333.50335.50-21,448-0.14%
2018/02/082342.752344.75346.5001,5020.00%
2018/02/051364.0000.00365.5011,4380.07%
2018/01/231375.5000.00375.0011,6060.06%
2018/01/191369.001370.00368.0001,5870.00%
2018/01/051419.502415.25429.00-11,503-0.07%
2018/01/041397.001399.00400.5001,4630.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－28天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章