華義 (3086)-第一金-豐原券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
130.0
漲跌
▲3.0
漲幅
+2.36%
成交量
515張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	131.00	127.00	-1	385	-0.26%
2024/05/02	0	0.00	2	120.75	124.00	-2	409	-0.49%
2024/04/23	0	0.00	3	101.00	103.50	-3	392	-0.76%
2024/04/16	1	110.50	0	0.00	107.50	1	435	0.23%
2024/04/11	1	119.50	0	0.00	119.00	1	619	0.16%
2024/04/03	0	0.00	1	124.00	120.50	-1	697	-0.14%
2024/04/02	1	117.00	0	0.00	117.00	1	710	0.14%
2024/04/01	0	0.00	1	120.00	118.00	-1	732	-0.14%
2024/03/28	1	117.50	0	0.00	116.50	1	781	0.13%
2024/03/21	1	126.00	0	0.00	124.50	1	946	0.11%
2024/03/19	0	0.00	1	123.00	126.00	-1	961	-0.10%
2024/03/18	1	117.00	3	120.00	120.00	-2	989	-0.20%
2024/03/15	3	120.67	0	0.00	119.00	3	1,002	0.30%
2024/03/14	1	122.00	1	124.50	126.50	0	1,001	0.00%
2024/03/13	0	0.00	2	127.75	130.00	-2	988	-0.20%
2024/03/11	1	141.00	0	0.00	132.50	1	968	0.10%
2024/03/08	0	0.00	1	138.00	138.00	-1	901	-0.11%
2024/03/07	4	124.00	6	121.50	125.50	-2	886	-0.23%
2024/02/27	2	114.50	0	0.00	112.50	2	889	0.22%
2024/01/29	1	139.00	0	0.00	138.00	1	838	0.12%
2024/01/26	1	150.50	0	153.00	149.00	1	825	0.12%
2024/01/25	3	169.02	3	157.50	160.00	0	814	0.00%
2024/01/22	0	0.00	1	152.00	152.00	-1	761	-0.13%
2024/01/15	1	150.00	1	149.50	150.00	0	753	0.00%
2024/01/12	1	147.50	0	0.00	146.50	1	751	0.13%
2024/01/11	0	0.00	3	159.33	155.50	-3	746	-0.40%
2024/01/10	10	164.70	4	168.37	156.00	6	742	0.81%
2024/01/09	5	161.55	6	167.00	173.00	-1	708	-0.14%
2024/01/08	7	196.50	6	198.08	168.50	1	664	0.15%
2024/01/05	4	184.38	4.1	181.25	187.00	-0.1	614	-0.01%
2024/01/03	5.1	155.00	5	152.50	160.50	0.1	519	0.01%
2024/01/02	0	0.00	2	143.00	146.00	-2	475	-0.42%
2023/12/29	3	131.00	3	139.83	133.00	0	455	0.00%
2023/12/28	2	143.00	0	0.00	135.00	2	436	0.46%
2023/12/27	1	147.00	2	147.00	150.00	-1	419	-0.24%
2023/12/26	2	143.25	8	144.25	143.00	-6	396	-1.51%
2023/12/25	7	141.71	0	0.00	137.00	7	368	1.90%
2023/12/22	9	145.28	9	145.22	146.50	0	345	0.00%
2023/12/20	0	0.00	5	124.70	127.00	-5	237	-2.10%
2023/12/19	5	116.40	0	0.00	115.50	5	223	2.24%
2023/12/18	0	0.00	6.1	119.50	119.50	-6.1	201	-3.03%
2023/12/13	3	107.00	3	110.00	105.50	0	149	0.00%
2023/12/11	0	0.00	2	93.00	97.90	-2	100	-2.00%
2023/12/08	3	89.63	1	89.90	89.00	2	93	2.15%
2023/12/07	0	0.00	6	91.52	88.90	-6	91	-6.54%
2023/12/05	1	90.10	5	89.54	89.10	-4	81	-4.89%
2023/12/04	6	95.78	4	96.38	90.90	2	74	2.67%
2023/12/01	1	92.30	1	88.00	94.00	0	55	0.00%
2023/11/30	6	82.28	2	84.15	85.50	4	33	12.06%
2023/11/27	0	0.00	2	76.00	75.80	-2	25	-7.93%
2023/11/20	3	75.07	0	0.00	74.70	3	25	11.94%
2023/11/15	0	0.00	2	75.30	74.40	-2	24	-8.20%
2023/11/13	2	73.90	0	0.00	74.00	2	24	8.26%
2023/11/10	1	79.10	1	76.60	73.60	0	23	0.00%
2023/11/08	0	0.00	3.2	79.90	79.90	-3.2	18	-17.46%
2023/07/13	3	80.50	3	82.60	81.50	0	76	0.00%
2023/07/10	3	80.10	0	0.00	80.80	3	73	4.10%
2023/07/07	0	0.00	2	83.95	82.50	-2	72	-2.76%
2023/07/05	0	0.00	1	80.40	83.80	-1	64	-1.54%
2023/07/04	0	0.00	1	79.00	78.60	-1	61	-1.63%
2023/06/28	4	86.03	0	0.00	82.30	4	56	7.05%
2023/06/26	0	0.00	2	83.50	82.30	-2	38	-5.25%
2023/02/13	2	79.00	0	0.00	78.60	2	86	2.31%
2023/02/01	2	80.50	0	0.00	80.40	2	92	2.17%
2022/12/29	2	83.00	2	86.20	83.40	0	129	0.00%
2022/12/16	2	83.00	0	0.00	83.00	2	119	1.67%
2022/12/14	0	0.00	2	83.10	83.10	-2	119	-1.68%
2022/12/07	2	80.80	0	0.00	79.30	2	115	1.73%
2022/11/30	0	0.00	3	79.50	79.00	-3	93	-3.22%
2022/11/25	3	76.63	0	0.00	76.00	3	92	3.26%
2022/11/18	0	0.00	3	77.80	80.10	-3	83	-3.60%
2022/11/10	2	74.40	0	0.00	74.40	2	92	2.16%
2022/11/09	1	75.60	0	0.00	75.90	1	92	1.08%
2022/11/08	0	0.00	2	76.80	77.20	-2	91	-2.17%
2022/11/01	2	75.10	0	0.00	74.60	2	88	2.27%
2022/10/31	0	0.00	2	77.95	75.10	-2	88	-2.27%
2022/10/27	2	74.20	0	0.00	74.40	2	85	2.35%
2022/10/21	0	0.00	2	80.50	75.70	-2	79	-2.52%
2022/09/23	2	77.50	0	0.00	77.60	2	64	3.09%
2022/09/22	0	0.00	2	80.00	80.60	-2	65	-3.07%
2022/09/13	2	78.50	0	0.00	78.50	2	75	2.65%
2022/08/24	0	0.00	1	88.50	89.00	-1	143	-0.70%
2022/08/23	1	86.80	0	0.00	86.80	1	148	0.67%
2022/08/18	0	0.00	3	97.30	92.40	-3	170	-1.76%
2022/07/06	3	92.50	0	0.00	91.00	3	213	1.41%
2022/07/05	0	0.00	3	101.00	98.80	-3	214	-1.40%
2022/07/04	2	99.60	0	0.00	98.00	2	215	0.93%
2022/07/01	0	0.00	2	110.50	101.00	-2	216	-0.92%
2022/06/28	3	103.50	0	0.00	104.00	3	240	1.25%
2022/06/27	0	0.00	1	108.00	108.00	-1	240	-0.42%
2022/06/24	0	0.00	1	107.00	105.50	-1	239	-0.42%
2022/06/22	2	104.00	0	0.00	103.50	2	238	0.84%
2022/06/09	1	112.00	5	114.30	118.00	-4	217	-1.84%
2022/05/26	0	0.00	1	115.50	114.00	-1	347	-0.29%
2022/05/04	5	112.50	0	0.00	112.50	5	902	0.55%
2022/04/13	0	0.00	4	124.00	124.00	-4	1,470	-0.27%
2022/04/11	4	112.88	0	0.00	113.00	4	1,497	0.27%
2022/04/01	0	0.00	2	124.00	125.00	-2	1,492	-0.13%
2022/03/31	2	114.00	0	0.00	114.00	2	1,487	0.13%
2022/03/29	0	0.00	1	118.50	118.50	-1	1,492	-0.07%
2022/03/25	1	120.00	0	0.00	120.00	1	1,514	0.07%
2022/03/23	1	125.00	1	129.50	125.00	0	1,559	0.00%
2022/03/14	0	0.00	1	128.50	127.00	-1	1,542	-0.06%
2022/03/04	1	141.00	1	141.00	135.50	0	1,492	0.00%
2022/03/03	1	142.50	1	140.50	141.00	0	1,481	0.00%
2022/03/02	2	144.00	1	145.00	141.00	1	1,469	0.07%
2022/02/25	2	131.25	2	133.75	131.00	0	1,380	0.00%
2022/02/23	1	139.00	0	0.00	138.00	1	1,344	0.07%
2022/02/22	3	143.00	3	145.50	139.00	0	1,323	0.00%
2022/02/17	2	149.00	1	152.00	143.00	1	1,258	0.08%
2022/02/16	3	139.00	3	139.00	148.00	0	1,232	0.00%
2022/02/15	4	144.63	5	142.00	139.00	-1	1,219	-0.08%
2022/02/14	6	147.08	5	149.50	144.50	1	1,193	0.08%
2022/02/11	12	157.08	11	156.00	153.00	1	1,159	0.09%
2022/02/10	15	155.67	14	156.00	153.50	1	1,111	0.09%
2022/02/09	0	0.00	1	150.00	150.50	-1	1,049	-0.10%
2022/02/08	18	134.22	20	130.33	137.00	-2	1,040	-0.19%
2022/02/07	21	135.07	19	131.29	134.00	2	1,012	0.20%
2022/01/26	18	154.47	16	158.31	143.00	2	976	0.20%
2022/01/25	9	168.00	9	167.50	158.50	0	798	0.00%
2022/01/24	1	149.50	1	149.00	158.00	0	588	0.00%
2022/01/21	0	0.00	0.1	144.00	144.00	-0.1	490	-0.01%
2022/01/20	2	132.50	3	132.33	131.00	-1	442	-0.23%
2022/01/14	1	118.50	1	120.00	120.00	0	365	0.00%
2022/01/12	1	116.50	3	125.17	128.00	-2	342	-0.58%
2022/01/11	3	119.50	1	130.00	123.50	2	319	0.63%
2022/01/10	1	126.00	0	0.00	127.00	1	276	0.36%
2021/12/27	2	105.25	2	101.75	101.00	0	116	0.00%
2021/12/21	4	117.88	4	118.13	116.00	0	97	0.00%
2021/12/20	1	135.00	1	130.50	121.50	0	78	0.00%
2021/12/16	0	0.00	2	124.00	124.00	-2	29	-6.75%
2021/12/07	0	0.00	0.2	83.90	93.60	-0.2	14	-1.09%
2021/12/06	0	0.00	0.1	94.40	93.00	-0.1	14	-0.39%
2021/07/20	2	109.50	0	0.00	109.00	2	117	1.70%
2021/07/19	0	0.00	1	123.00	113.50	-1	117	-0.85%
2021/07/01	0	0.00	1	117.50	114.00	-1	131	-0.76%
2021/06/29	1	114.00	0	0.00	113.50	1	133	0.75%
2021/06/25	0	0.00	1	117.50	117.00	-1	133	-0.75%
2021/06/24	1	115.00	0	0.00	116.00	1	133	0.75%
2021/06/16	1	122.50	0	0.00	122.00	1	139	0.72%
2021/06/15	0	0.00	1	129.50	126.00	-1	138	-0.72%
2021/06/04	1.1	118.48	0	0.00	119.00	1.1	134	0.78%
2021/06/03	0	0.00	1	122.00	124.00	-1	133	-0.75%
2021/06/02	1	116.00	0	0.00	118.00	1	132	0.76%
2021/05/25	0	0.00	4	122.50	122.50	-4	114	-3.48%
2021/05/24	4	120.88	4	119.25	118.50	0	112	0.00%
2021/05/21	9	136.22	5	136.40	126.00	4	108	3.70%
2021/04/19	1	137.00	1	135.00	128.50	0	85	0.00%
2021/04/16	2	139.50	2	139.75	136.00	0	83	0.00%
2021/03/23	0	0.00	4	125.00	123.00	-4	69	-5.73%
2021/03/09	1	154.00	0	0.00	164.50	1	56	1.76%
2021/03/08	1	170.00	0	0.00	170.00	1	56	1.78%
2021/02/26	1	172.00	0	0.00	178.00	1	61	1.62%
2021/02/05	1	184.00	0	0.00	184.00	1	70	1.42%
2021/02/04	0	0.00	0.2	167.50	167.50	-0.2	68	-0.23%
2021/02/03	0	0.00	2	152.00	152.50	-2	67	-2.98%
2021/01/20	2	76.70	0	0.00	71.10	2	50	3.98%
2021/01/19	0	0.00	1	65.10	78.70	-1	48	-2.04%
2021/01/13	1	108.00	0	0.00	98.10	1	45	2.22%
2020/04/10	0	0.00	0.4	13.50	15.45	-0.4	18	-1.96%