台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    66.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    3,823
  • 產業
    上市 電子零組件類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日電貿 (3090)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22266.8000.0066.7022,0220.10%
2024/11/21165.80366.4766.40-21,962-0.10%
2024/11/20265.7000.0065.5021,8670.11%
2024/11/19166.50166.8065.4001,7950.00%
2024/11/181168.401069.0065.1011,6320.06%
2024/11/151570.991971.8867.30-41,283-0.31%
2024/11/14168.704566.4968.70-44564-7.80%
2024/11/13362.7000.0062.5033020.99%
2024/11/08361.9000.0062.3033030.99%
2024/11/074461.4000.0061.704430214.56%
2024/10/16062.50162.6062.00-1491-0.20%
2024/10/1100.001361.7061.70-13554-2.35%
2024/10/0900.003561.8962.00-35563-6.21%
2024/09/1000.00261.1060.70-2848-0.24%
2024/08/2200.000.562.4062.10-0.5988-0.05%
2024/08/0500.00360.5359.20-31,342-0.22%
2024/07/17166.00265.7065.40-11,499-0.07%
2024/06/24068.6000.0068.7001,2700.00%
2024/05/2700.00170.1069.70-11,231-0.08%
2024/05/24169.90169.7070.0001,2200.00%
2024/05/23168.2000.0068.3011,1950.08%
2024/05/22169.10169.0069.1001,2140.00%
2024/05/21168.6000.0068.0011,2030.08%
2024/05/090.168.2000.0067.900.11,0500.01%
2024/05/0700.00165.7066.90-1891-0.11%
2024/05/06165.5000.0065.5018300.12%
2024/05/0300.001.762.7662.50-1.7731-0.23%
2024/05/02260.601.160.6860.700.96740.13%
2024/04/190.159.0000.0058.300.16440.02%
2024/04/1800.00259.2059.20-2629-0.32%
2024/04/09260.6000.0060.9026050.33%
2024/03/29159.4000.0059.7015670.18%
2024/03/2200.00359.5059.50-3550-0.54%
2024/03/0100.000.661.9061.90-0.6556-0.11%
2024/02/2700.00461.4361.70-4531-0.75%
2024/02/2300.00161.0060.90-1494-0.20%
2024/02/2200.001360.0060.50-13463-2.80%
2024/02/21359.4000.0059.3034440.68%
2024/01/1700.00156.7056.60-1442-0.23%
2024/01/1000.00156.3056.60-1466-0.21%
2024/01/09156.6000.0056.6014800.21%
2024/01/04157.9000.0057.8014850.21%
2023/12/2500.00357.9057.70-3538-0.56%
2023/12/22257.8000.0057.8025550.36%
2023/12/18458.6500.0058.3046020.66%
2023/12/15559.2600.0058.7056150.81%
2023/12/140.559.9000.0059.900.56410.08%
2023/12/1200.00459.8059.50-4787-0.51%
2023/12/1100.001.159.7159.60-1.1839-0.13%
2023/12/0800.000.159.2059.10-0.1897-0.01%
2023/12/06358.9000.0058.7039170.33%
2023/12/05158.6000.0058.7019550.10%
2023/12/044.159.2700.0059.004.11,0180.40%
2023/12/01059.6000.0059.9001,0160.00%
2023/11/300.159.85860.0059.80-7.91,019-0.77%
2023/11/294959.3300.0060.00491,0174.82%
2023/11/16256.2000.0056.1029430.21%
2023/11/10256.8000.0056.8029330.21%
2023/11/09457.5000.0057.2049290.43%
2023/11/0300.000.257.1057.20-0.2930-0.02%
2023/10/17058.4000.0058.0009200.00%
2023/10/1100.00159.5059.60-1927-0.11%
2023/10/020.160.2000.0060.000.19390.01%
2023/09/250.161.0000.0060.600.11,0580.01%
2023/09/2100.001.260.2660.60-1.21,060-0.11%
2023/09/1500.00260.9561.00-2965-0.21%
2023/09/1400.00159.3059.10-1848-0.12%
2023/09/08157.800.257.2057.400.87280.11%
2023/09/0700.00557.3857.40-5696-0.72%
2023/09/050.355.0000.0055.000.36250.05%
2023/09/01154.20254.2054.20-1605-0.17%
2023/08/280.152.400.152.4052.5005890.01%
2023/08/2500.00152.5052.60-1592-0.17%
2023/08/210.152.0000.0052.000.16010.02%
2023/08/11053.0000.0053.0006100.00%
2023/08/07153.5000.0053.5016110.16%
2023/08/020.152.9000.0052.700.16120.02%
2023/07/310.153.8000.0053.300.16260.02%
2023/07/210.153.90154.1053.60-0.9623-0.14%
2023/07/1700.00153.4053.40-1627-0.16%
2023/07/10151.9000.0051.9016430.16%
2023/07/07152.9000.0052.7016340.16%
2023/07/06153.40153.5053.4006340.00%
2023/07/05159.2000.0059.3015930.17%
2023/06/20158.5000.0058.5014910.20%
2023/06/19158.90158.4058.8004910.00%
2023/06/050.158.5000.0057.900.16210.01%
2023/06/01057.7000.0057.7006250.00%
2023/05/22357.2000.0057.1036590.45%
2023/05/11056.5000.0056.2006960.00%
2023/05/05158.00158.0057.6006950.00%
2023/04/26156.7000.0056.8016890.14%
2023/04/25156.3000.0056.3016870.15%
2023/04/21257.3500.0056.8026720.30%
2023/04/20157.5000.0057.6016560.15%
2023/04/19158.3000.0058.1016500.15%
2023/04/14459.5000.0059.5046270.64%
2023/04/11159.40159.7059.7006060.00%
2023/03/300.159.6000.0059.500.15660.02%
2023/03/2800.002159.6059.20-21567-3.70%
2023/03/2400.00159.2059.10-1583-0.17%
2023/03/2300.00159.2059.30-1588-0.17%
2023/03/22159.40159.1059.1006140.00%
2023/03/2100.00159.6059.10-1607-0.16%
2023/03/20259.1000.0058.9025970.33%
2023/03/16157.506.157.4057.20-5.1560-0.91%
2023/03/141.158.2100.0058.301.15320.20%
2023/03/130.158.3000.0058.200.14980.01%
2023/03/10158.001.358.1257.70-0.3486-0.06%
2023/03/0900.00559.1059.00-5474-1.05%
2023/03/0300.000.158.0057.60-0.1448-0.01%
2023/03/020.157.500.157.5057.70-0.1439-0.01%
2023/02/2400.00756.2056.40-7427-1.64%
2023/02/21356.1000.0056.3034290.70%
2023/02/170.156.800.156.2056.40-0.1434-0.01%
2023/02/165.155.2200.0055.705.14241.20%
2023/02/15255.1000.0054.8024190.48%
2023/02/140.155.0000.0055.000.14160.01%
2023/02/090.155.2000.0055.200.14110.02%
2023/02/02354.8000.0054.9033950.76%
2023/01/1700.000.153.2053.00-0.1374-0.03%
2023/01/05053.4600.0053.6003690.01%
2022/12/160.154.3000.0053.500.13470.03%
2022/12/15153.7000.0053.6013230.31%
2022/12/1400.00253.0053.80-2312-0.64%
2022/12/07151.8000.0051.0012710.37%
2022/12/06152.1000.0051.7012660.38%
2022/11/14051.8000.0051.9002400.00%
2022/11/0900.00050.1050.7002220.00%
2022/11/04050.5000.0050.3002250.01%
2022/11/0200.000.149.7250.10-0.1235-0.04%
2022/10/270.148.2500.0047.950.12330.04%
2022/10/07050.0000.0050.0002430.00%
2022/10/03049.6500.0049.2002440.01%
2022/09/27047.7000.0048.5502630.00%
2022/09/2600.00548.3548.10-5270-1.85%
2022/09/23049.3000.0049.0502910.00%
2022/09/21049.9000.0049.3503090.00%
2022/08/31151.6000.0051.9013260.31%
2022/08/29051.2000.0051.3003220.00%
2022/08/2600.001051.0050.90-10317-3.15%
2022/08/25051.0000.0051.0003170.00%
2022/08/18549.8500.0049.8553251.54%
2022/08/110.149.3000.0049.300.13180.03%
2022/08/10549.2000.0049.0553181.57%
2022/08/08547.5200.0047.6053071.63%
2022/07/28048.0000.0047.8503120.00%
2022/07/15044.1000.0044.0003030.01%
2022/07/01149.7500.0048.6012820.35%
2022/06/30150.5000.0050.5012620.38%
2022/06/23152.5000.0052.4012670.37%
2022/06/0200.00154.6054.60-1283-0.35%
2022/06/010.154.5000.0054.800.12870.03%
2022/05/26154.0000.0053.9012820.35%
2022/05/17053.6000.0053.6003070.01%
2022/05/0600.00153.0053.80-1326-0.31%
2022/05/05053.8000.0053.9003290.01%
2022/04/2800.00252.2052.30-2344-0.58%
2022/04/060.254.2000.0054.100.23750.05%
2022/04/01054.7000.0054.6003770.01%
2022/03/31054.7000.0054.8003780.01%
2022/03/25355.10354.6054.6003610.01%
2022/03/240.154.8500.0054.900.13530.03%
2022/03/230.154.0000.0054.400.13380.02%
2022/03/1100.00153.1053.10-1396-0.25%
2022/03/090.252.5300.0052.400.25030.04%
2022/02/2200.00154.2053.90-1659-0.15%
2022/02/14053.8000.0054.0006600.01%
2022/02/11054.3000.0054.4006580.00%
2022/02/09053.6900.0053.7006510.01%
2022/01/180.154.0000.0053.400.16570.01%
2022/01/040.154.5000.0054.100.16420.01%
2021/12/17153.0000.0052.2016510.15%
2021/12/10153.5000.0053.6016460.15%
2021/12/090.154.2000.0054.100.16440.02%
2021/12/0600.00556.4056.70-5597-0.84%
2021/11/300.153.30153.0053.20-1374-0.25%
2021/11/241.151.8100.0052.501.13490.30%
2021/11/230.151.90252.5051.70-1.9352-0.54%
2021/11/22052.1000.0052.2003550.01%
2021/11/17152.6000.0052.6013580.28%
2021/11/160.152.3000.0052.300.13610.03%
2021/11/110.151.7000.0051.500.13840.03%
2021/11/1000.00151.6051.70-1396-0.25%
2021/11/03051.20151.1051.00-1462-0.21%
2021/10/2000.00149.8549.95-1721-0.14%
2021/10/14349.4000.0049.1538220.36%
2021/10/13049.2500.0049.1508350.00%
2021/10/080.150.5000.0050.100.18600.01%
2021/10/06249.7300.0049.2029180.22%
2021/09/30052.0000.0051.7001,0390.00%
2021/09/24152.2000.0052.2011,3050.08%
2021/09/23051.7000.0051.5001,4790.00%
2021/09/1500.00551.2051.10-51,528-0.33%
2021/09/10051.6000.0051.3001,5550.00%
2021/09/09550.8000.0050.7051,5820.32%
2021/09/0800.00150.3050.30-11,601-0.06%
2021/09/01151.3000.0051.4011,6160.06%
2021/08/2300.00549.7050.00-51,657-0.30%
2021/08/2000.00549.3049.10-51,661-0.30%
2021/08/1700.00550.1049.95-51,669-0.30%
2021/08/13551.3000.0050.8051,6720.30%
2021/08/110.152.2000.0051.400.11,6850.01%
2021/08/09153.1100.0053.0011,7330.06%
2021/08/05157.0000.0057.0011,7430.06%
2021/07/2800.00557.0457.70-51,970-0.25%
2021/07/27559.10260.1058.7032,0050.15%
2021/07/263.159.5900.0059.803.12,0350.15%
2021/07/23258.9000.0058.9022,0620.10%
2021/07/22558.60558.1058.0002,0810.00%
2021/07/200.157.80157.7057.50-12,235-0.04%
2021/07/131059.6000.0057.40102,6960.37%
2021/07/12158.40159.0058.6002,6820.00%
2021/07/0900.00159.1059.10-12,660-0.04%
2021/07/08158.900.158.7058.700.92,6600.03%
2021/07/07259.70258.6058.6002,6600.00%
2021/07/060.258.70559.2058.40-4.92,634-0.18%
2021/07/0500.00558.4058.50-52,619-0.19%
2021/07/025.157.2900.0057.405.12,5820.20%
2021/07/01257.0500.0057.5022,5630.08%
2021/06/3016.157.632259.0660.50-5.92,486-0.24%
2021/06/2500.00155.3054.90-12,310-0.04%
2021/06/18156.0000.0055.6012,3310.04%
2021/06/15153.80153.8053.9002,3580.00%
2021/05/31153.50053.8053.2012,6530.04%
2021/05/25052.80152.7052.50-12,717-0.04%
2021/05/19150.6000.0051.1012,9080.03%
2021/05/17247.78149.0047.8012,9080.03%
2021/05/12453.451050.9052.30-62,799-0.21%
2021/05/11157.3000.0055.4012,7300.04%
2021/05/1000.000.660.1059.70-0.62,672-0.02%
2021/05/0700.00259.4559.80-22,622-0.08%
2021/05/0400.00157.4056.50-12,515-0.04%
2021/05/03458.6500.0058.6042,4630.16%
2021/04/2800.00260.5061.40-22,339-0.09%
2021/04/27160.0000.0061.0012,3100.04%
2021/04/262161.17361.4361.50182,2500.80%
2021/04/231359.171559.1160.10-22,127-0.09%
2021/04/22658.08159.4056.5052,0060.25%
2021/04/21357.20457.4058.20-11,903-0.05%
2021/04/20657.67757.1657.80-11,833-0.05%
2021/04/19655.43155.6055.4051,7430.29%
2021/04/09154.7000.0055.1012,0160.05%
2021/04/08155.30255.2555.60-11,999-0.05%
2021/04/07153.90154.1054.4001,9590.00%
2021/04/06253.6000.0053.7021,9670.10%
2021/03/31153.0000.0052.9011,9740.05%
2021/03/26153.101053.3053.30-92,090-0.43%
2021/03/241053.3000.0053.10102,0770.48%
2021/03/2200.00153.8054.30-12,069-0.05%
2021/03/18155.2000.0055.3012,0780.05%
2021/03/1600.00155.6055.00-12,118-0.05%
2021/03/1500.00155.0055.00-12,204-0.05%
2021/03/1200.001.153.7353.90-1.12,162-0.05%
2021/03/1100.00154.5053.70-12,151-0.05%
2021/03/10253.0000.0053.0022,1070.09%
2021/03/08154.4000.0052.9012,0940.05%
2021/03/020.153.50153.3052.80-0.92,008-0.04%
2021/02/23253.35152.5053.6012,1170.05%
2021/02/2200.00152.2052.00-12,000-0.05%
2021/02/19151.10151.6051.5001,9650.00%
2021/01/26148.7500.0048.6511,9260.05%
2021/01/2500.00149.1549.20-11,921-0.05%
2021/01/1400.00151.5051.90-11,876-0.05%
2021/01/1300.00151.0051.10-11,860-0.05%
2021/01/1200.00551.6050.50-51,847-0.27%
2021/01/08652.2200.0051.8061,7950.33%
2021/01/07251.5500.0052.3021,7340.12%
2021/01/06252.4000.0051.7021,7120.12%
2021/01/05152.50351.4752.50-21,615-0.12%
2020/12/2900.00150.8050.30-11,403-0.07%
2020/12/2400.00151.5050.70-11,341-0.07%
2020/12/1600.00149.8549.80-11,191-0.08%
2020/12/15349.4800.0049.4031,1830.25%
2020/12/14150.6000.0050.6011,1660.09%
2020/12/10150.50550.4050.20-41,103-0.36%
2020/12/09651.13249.9051.6041,0350.39%
2020/12/03148.15148.7548.2508500.00%
2020/12/01147.9000.0047.9018260.12%
2020/11/30148.2000.0047.8018200.12%
2020/11/2400.00148.9548.35-1780-0.13%
2020/11/23248.7500.0048.4027340.27%
2020/11/20147.00348.2348.55-2684-0.29%
2020/11/1100.00147.1047.05-1604-0.17%
2020/11/03146.20146.3045.9505860.00%
2020/10/2900.00345.0845.30-3565-0.53%
2020/10/2600.00145.7045.85-1564-0.18%
2020/10/22144.6000.0044.6515720.17%
2020/10/16145.3000.0045.2015790.17%
2020/10/15144.8500.0044.8515790.17%
2020/10/0600.00144.2044.10-1616-0.16%
2020/10/0500.00144.0043.95-1693-0.14%
2020/09/28143.0000.0043.0018510.12%
2020/09/24143.20144.0543.2008970.00%
2020/09/2300.00344.6544.50-3904-0.33%
2020/09/22145.0000.0044.9019250.11%
2020/09/14145.3000.0045.4011,0380.10%
2020/09/0200.00145.2045.10-11,131-0.09%
2020/08/2800.00245.8045.70-21,227-0.16%
2020/08/27146.0000.0045.8011,2750.08%
2020/08/25145.8000.0045.7011,3630.07%
2020/08/2000.00344.5544.05-31,397-0.21%
2020/08/1900.00246.3546.30-21,384-0.14%
2020/08/17147.5000.0047.4511,4140.07%
2020/08/1400.00146.9546.95-11,427-0.07%
2020/08/11247.8000.0047.5021,4830.13%
2020/08/10248.2000.0047.6521,5290.13%
2020/08/07148.0500.0048.0511,5680.06%
2020/08/06348.37248.0047.8011,6030.06%
2020/07/24146.7500.0046.7511,8800.05%
2020/07/21147.7000.0047.6011,9190.05%
2020/07/2000.00146.8047.10-11,925-0.05%
2020/07/17147.1000.0047.1011,9410.05%
2020/07/16148.0000.0047.7511,9540.05%
2020/07/1500.00147.7047.60-11,964-0.05%
2020/07/10249.7000.0049.0022,0470.10%
2020/07/0900.00154.7054.00-11,988-0.05%
2020/07/07154.60255.0054.50-11,916-0.05%
2020/07/0600.00154.6054.70-11,927-0.05%
2020/07/02554.1000.0054.1052,0610.24%
2020/06/23253.40353.5753.30-12,148-0.05%
2020/06/19152.4000.0053.1012,1590.05%
2020/06/1800.00152.0052.30-12,163-0.05%
2020/06/1600.00151.2051.40-12,195-0.05%
2020/06/15150.8000.0050.8012,2520.04%
2020/06/09153.0000.0052.7012,3710.04%
2020/06/0500.00154.7054.10-12,400-0.04%
2020/06/0400.00254.4554.20-22,401-0.08%
2020/06/03253.9000.0053.9022,4120.08%
2020/06/0200.00253.8054.30-22,394-0.08%
2020/06/01253.4500.0053.2022,3600.08%
2020/05/2800.00152.4052.20-12,368-0.04%
2020/05/27152.80153.0052.7002,3830.00%
2020/05/22152.00152.3052.0002,5330.00%
2020/05/21152.90152.6052.7002,5670.00%
2020/05/1900.00153.0052.30-12,652-0.04%
2020/05/18152.50153.0052.2002,6920.00%
2020/05/15153.00453.0552.90-32,771-0.11%
2020/05/14153.10153.4051.9002,7790.00%
2020/05/13453.1000.0053.5042,8660.14%
2020/05/12152.50253.1053.20-12,868-0.03%
2020/05/11252.2000.0052.0022,8800.07%
2020/05/0800.00152.2052.10-12,933-0.03%
2020/05/0500.00150.0049.60-12,905-0.03%
2020/05/0400.00148.9048.85-12,881-0.03%
2020/04/3000.00249.2049.10-22,895-0.07%
2020/04/29148.60148.6048.5502,8860.00%
2020/04/28148.7000.0048.4012,8930.03%
2020/04/2700.00448.2348.40-42,907-0.14%
2020/04/24147.65147.7547.5502,8870.00%
2020/04/2300.00147.6047.60-12,884-0.03%
2020/04/2200.001147.3947.60-112,886-0.38%
2020/04/2100.00148.1047.10-12,872-0.03%
2020/04/20347.9300.0048.3032,8710.10%
2020/04/171248.48448.7447.9082,8700.28%
2020/04/16247.93248.4348.1002,8520.00%
2020/04/15348.30547.8348.00-22,850-0.07%
2020/04/1400.00146.4046.50-12,815-0.04%
2020/04/10445.951246.2445.90-82,883-0.28%
2020/04/09246.60147.1545.5013,0300.03%
2020/04/081745.67945.8846.4082,9990.27%
2020/04/07345.20143.9044.9022,9300.07%
2020/04/06142.50242.8042.90-12,996-0.03%
2020/04/01242.15142.0042.1012,9910.03%
2020/03/3100.00141.7541.80-13,007-0.03%
2020/03/30240.43340.7241.80-13,026-0.03%
2020/03/27241.45241.4541.4503,0050.00%
2020/03/26237.7000.0037.7023,0000.07%
2020/03/25137.9000.0038.0013,0530.03%
2020/03/24135.45436.0435.65-33,080-0.10%
2020/03/20135.8500.0035.6013,0660.03%
2020/03/19134.0000.0032.8513,0320.03%
2020/03/18136.9000.0036.5012,9860.03%
2020/03/1600.00240.3539.50-22,938-0.07%
2020/03/13241.10640.8241.80-42,913-0.14%
2020/03/12245.45145.0044.9512,9380.03%
2020/03/09150.2000.0049.3012,8710.03%
2020/03/05152.8000.0053.0012,8680.03%
2020/03/04152.4000.0052.6012,9240.03%
2020/03/0300.00353.5353.10-32,928-0.10%
2020/02/27153.60353.3052.40-22,950-0.07%
2020/02/26154.60253.8053.70-12,904-0.03%
2020/02/25355.10155.1054.5022,8470.07%
2020/02/24155.60155.0055.5002,7520.00%
2020/02/21255.10155.2054.7012,6940.04%
2020/02/2000.00154.8054.60-12,637-0.04%
2020/02/19154.20154.3054.5002,5780.00%
2020/02/18955.08155.5053.7082,5250.32%
2020/02/17153.30154.0054.2002,4250.00%
2020/02/14154.201754.1554.30-162,397-0.67%
2020/02/13152.60352.8052.60-22,278-0.09%
2020/02/121252.9300.0053.00122,2500.53%
2020/02/11151.40551.4052.20-42,212-0.18%
2020/02/10149.1000.0049.1012,1210.05%
2020/02/07150.0000.0049.5012,1160.05%
2020/02/06149.95450.3850.00-32,101-0.14%
2020/02/05648.2900.0047.9062,0540.29%
2020/01/31247.33147.7047.7012,0040.05%
2020/01/1600.00151.6051.50-12,000-0.05%
2020/01/14151.7000.0051.6011,9920.05%
2020/01/09250.5000.0050.4022,0380.10%
2020/01/08150.7000.0050.5012,0260.05%
2020/01/07151.50250.9051.30-12,021-0.05%
2020/01/06152.6000.0052.5011,9790.05%
2020/01/03653.753454.8153.40-281,944-1.44%
2020/01/021652.6100.0052.70161,7860.90%
2019/12/311753.49153.7053.10161,7780.90%
2019/12/30653.57253.5553.9041,7700.23%
2019/12/27152.00252.1052.60-11,636-0.06%
2019/12/26153.00153.0051.8001,6310.00%
2019/12/25252.804.252.6352.70-2.21,671-0.13%
2019/12/24152.30152.6052.1001,6390.00%
2019/12/20252.10752.3151.70-51,617-0.31%
2019/12/1900.001.251.0351.20-1.21,545-0.08%
2019/12/1700.00150.5050.40-11,548-0.06%
2019/12/16150.60150.7050.4001,5520.00%
2019/12/13850.40150.2050.0071,5590.45%
2019/12/12150.9000.0050.7011,5700.06%
2019/12/1000.00251.7051.40-21,594-0.13%
2019/12/09552.901552.6752.00-101,610-0.62%
2019/12/06151.60251.0551.90-11,520-0.07%
2019/12/05451.2500.0051.1041,5060.27%
2019/12/04351.30151.3051.2021,5060.13%
2019/12/03252.05252.0051.4001,4990.00%
2019/12/02251.2500.0050.7021,4490.14%
2019/11/29352.37352.0751.6001,4420.00%
2019/11/2800.00151.0051.40-11,381-0.07%
2019/11/27550.88651.5251.40-11,439-0.07%
2019/11/26149.60149.7049.6001,3780.00%
2019/11/25249.0000.0048.8021,3990.14%
2019/11/1800.00149.4549.35-11,461-0.07%
2019/11/13150.4000.0049.9511,4600.07%
2019/11/12149.9000.0049.9511,4350.07%
2019/11/11549.8000.0049.2051,4350.35%
2019/10/251151.4000.0051.30111,4980.73%
2019/10/24151.8000.0051.7011,4970.07%
2019/10/2200.00150.9050.90-11,476-0.07%
2019/10/2100.00152.0051.30-11,479-0.07%
2019/10/14150.80150.7050.7001,4070.00%
2019/10/0900.00150.0050.00-11,417-0.07%
2019/10/07151.5000.0050.8011,4310.07%
2019/10/0400.00451.0051.00-41,431-0.28%
2019/10/0300.00150.0050.20-11,446-0.07%
2019/10/0100.00151.0050.40-11,711-0.06%
2019/09/27149.1000.0049.1011,7230.06%
2019/09/2600.00449.4549.45-41,733-0.23%
2019/09/24549.2000.0048.6551,7410.29%
2019/09/23149.2000.0049.0511,7430.06%
2019/09/20149.3500.0049.3511,7350.06%
2019/09/19350.60150.5050.1021,6910.12%
2019/09/17150.80151.0050.6001,7140.00%
2019/09/1200.00150.1049.95-11,737-0.06%
2019/09/1100.00149.2549.40-11,713-0.06%
2019/09/09148.8000.0048.5511,6910.06%
2019/09/0600.00148.4548.30-11,685-0.06%
2019/09/05448.55448.2048.2001,6760.00%
2019/09/0400.00347.8748.00-31,670-0.18%
2019/09/02148.1500.0048.3511,6620.06%
2019/08/28147.25547.3047.40-41,555-0.26%
2019/08/27546.45445.5646.5011,5280.07%
2019/08/2600.00145.0544.90-11,502-0.07%
2019/08/21244.1800.0044.1521,4790.14%
2019/08/16343.6200.0043.8031,4790.20%
2019/08/1500.00143.4043.30-11,474-0.07%
2019/08/08143.8000.0043.7511,4590.07%
2019/08/0700.00244.2343.05-21,459-0.14%
2019/08/0600.001143.6844.85-111,454-0.76%
2019/08/0500.00245.7045.00-21,455-0.14%
2019/08/02247.2800.0047.0521,4480.14%
2019/08/0100.00149.1048.85-11,449-0.07%
2019/07/31249.6800.0049.7021,4400.14%
2019/07/30150.60150.6050.1001,4320.00%
2019/07/29149.6500.0049.6511,4220.07%
2019/07/26150.20150.2050.0001,4160.00%
2019/07/2500.00250.0550.10-21,414-0.14%
2019/07/24350.2000.0050.1031,4150.21%
2019/07/23150.1000.0050.0011,4400.07%
2019/07/2200.00150.2049.60-11,445-0.07%
2019/07/17151.00251.1050.90-11,430-0.07%
2019/07/15250.8500.0050.8021,4380.14%
2019/07/12151.80251.8051.70-11,466-0.07%
2019/07/11252.1500.0051.6021,5290.13%
2019/07/1000.00352.4352.30-31,523-0.20%
2019/07/09752.71852.6452.20-11,521-0.07%
2019/07/08254.25453.9053.80-21,504-0.13%
2019/07/05459.88160.3060.3031,4500.21%
2019/07/04159.6000.0059.6011,3380.07%
2019/07/0200.00158.7058.70-11,382-0.07%
2019/07/01158.20258.2058.40-11,420-0.07%
2019/06/28557.60157.6057.4041,4150.28%
2019/06/2500.00157.3056.80-11,503-0.07%
2019/06/24157.10157.2057.6001,5610.00%
2019/06/21156.604.456.7956.70-3.41,645-0.20%
2019/06/20355.9700.0055.9031,6300.18%
2019/06/1900.00455.1555.10-41,651-0.24%
2019/06/18154.3000.0054.4011,6790.06%
2019/06/17154.80153.9054.8001,6970.00%
2019/06/12153.6000.0053.3011,7310.06%
2019/06/1100.00153.3053.40-11,743-0.06%
2019/06/06252.50153.0052.4011,7620.06%
2019/06/04253.1500.0053.1021,7790.11%
2019/06/03153.1000.0053.1011,8010.06%
2019/05/31153.5000.0053.5011,8120.06%
2019/05/30153.10153.0053.3001,8190.00%
2019/05/29152.70152.7052.7001,8290.00%
2019/05/2800.00152.5052.70-11,881-0.05%
2019/05/24252.10152.6052.0011,9480.05%
2019/05/2300.00651.8752.00-62,046-0.29%
2019/05/21251.8500.0052.4022,1640.09%
2019/05/17152.2000.0052.1012,2140.05%
2019/05/16153.2000.0052.9012,2400.04%
2019/05/1400.00150.5052.50-12,452-0.04%
2019/05/1000.00155.0055.00-12,471-0.04%
2019/05/0900.00255.8555.70-22,456-0.08%
2019/05/0800.00156.6056.80-12,434-0.04%
2019/05/06257.30257.2057.1002,4630.00%
2019/04/30157.60157.8058.1002,4470.00%
2019/04/29257.95157.8057.6012,4560.04%
2019/04/25658.57358.5358.6032,4360.12%
2019/04/23158.5000.0058.9012,4550.04%
2019/04/19359.7700.0059.4032,4720.12%
2019/04/18261.10160.1059.6012,5000.04%
2019/04/17460.501960.9160.60-152,526-0.59%
2019/04/16159.60959.5359.70-82,457-0.33%
2019/04/15959.2900.0059.2092,4620.37%
2019/04/12658.8000.0059.0062,4840.24%
2019/04/11259.3000.0058.7022,4800.08%
2019/04/10559.36559.5059.3002,4280.00%
2019/04/091060.92860.5660.6022,3710.08%
2019/04/08359.5300.0059.1032,2690.13%
2019/04/0300.00159.0059.00-12,251-0.04%
2019/04/020.458.40258.2058.40-1.62,207-0.07%
2019/04/01458.4000.0058.1042,1980.18%
2019/03/29258.90158.8058.6012,1610.05%
2019/03/2800.00158.4058.30-12,168-0.05%
2019/03/27558.80258.7558.8032,1600.14%
2019/03/26357.57358.0758.3002,1010.00%
2019/03/22257.451157.3556.80-92,021-0.45%
2019/03/2100.00156.3057.10-12,008-0.05%
2019/03/2000.00256.0056.30-22,032-0.10%
2019/03/190.555.4000.0055.400.52,0800.02%
2019/03/15155.9000.0055.5012,1640.05%
2019/03/1100.00155.0055.30-12,562-0.04%
2019/03/0600.00155.9055.70-12,931-0.03%
2019/02/27855.06755.6055.1013,0980.03%
2019/02/26557.36557.5856.9003,0680.00%
2019/02/2500.002158.0057.40-213,095-0.68%
2019/02/2200.00258.4057.50-23,106-0.06%
2019/02/212057.451056.9257.80103,0520.33%
2019/02/20956.93356.9756.5063,0380.20%
2019/02/19656.202156.0056.00-153,141-0.48%
2019/02/18156.10355.9355.60-23,151-0.06%
2019/02/15254.9500.0054.8023,1670.06%
2019/02/14355.80656.2255.90-33,192-0.09%
2019/02/131156.281456.7456.80-33,200-0.09%
2019/02/1200.00554.6654.60-53,108-0.16%
2019/01/28253.651.153.3752.8013,3830.03%
2019/01/2500.00352.8753.00-33,662-0.08%
2019/01/23152.0000.0052.1013,9580.03%
2019/01/22152.4000.0052.3014,0330.02%
2019/01/17153.0000.0052.3014,2530.02%
2019/01/1500.00152.2052.00-14,364-0.02%
2019/01/14251.2000.0051.3024,3890.05%
2019/01/11152.70252.4051.80-14,471-0.02%
2019/01/1000.00552.8452.30-54,477-0.11%
2019/01/09654.08353.6753.6034,4940.07%
2019/01/07152.30252.4052.30-14,606-0.02%
2019/01/04249.78151.3050.5014,7300.02%
2019/01/03651.95151.5051.3054,8260.10%
2019/01/02153.3000.0052.9014,9130.02%
2018/12/28153.40253.0552.90-15,035-0.02%
2018/12/27353.73453.7053.00-15,177-0.02%
2018/12/2600.00253.8052.70-25,210-0.04%
2018/12/25253.35253.4553.1005,2300.00%
2018/12/24354.1300.0054.4035,2590.06%
2018/12/21353.23254.1553.9015,3720.02%
2018/12/20154.70153.9053.4005,4110.00%
2018/12/19455.751455.1355.00-105,432-0.18%
2018/12/18154.70154.8054.9005,4610.00%
2018/12/17156.0000.0055.4015,4960.02%
2018/12/14355.13155.0055.4025,5690.04%
2018/12/13555.921355.8255.90-85,612-0.14%
2018/12/121557.11556.4056.70105,6380.18%
2018/12/11355.4700.0055.0035,6160.05%
2018/12/10554.64954.2955.60-45,704-0.07%
2018/12/07256.95156.6057.0015,7150.02%
2018/12/061157.251957.9355.90-85,769-0.14%
2018/12/051159.16158.8059.10105,6860.18%
2018/12/04861.091160.8760.10-35,716-0.05%
2018/12/032060.57660.8361.40145,6700.25%
2018/11/30655.6300.0055.9065,4840.11%
2018/11/2900.00355.3054.10-35,439-0.06%
2018/11/281454.441155.1654.6035,4320.06%
2018/11/2700.00553.2253.30-55,418-0.09%
2018/11/26152.10152.5052.2005,4490.00%
2018/11/23151.80151.6051.6005,5410.00%
2018/11/21152.60252.7053.00-15,673-0.02%
2018/11/20352.80352.9052.4005,7980.00%
2018/11/19452.83153.1053.1035,8300.05%
2018/11/16152.50253.0052.30-15,851-0.02%
2018/11/15152.00152.1052.1005,7290.00%
2018/11/14251.90351.9351.50-15,744-0.02%
2018/11/131251.661050.2052.0025,7730.03%
2018/11/12151.5000.0051.8015,9010.02%
2018/11/091251.18251.3552.50106,0460.17%
2018/11/08250.50652.1050.50-46,077-0.07%
2018/11/07851.05251.2051.2066,1330.10%
2018/11/0600.00149.4548.80-16,293-0.02%
2018/11/05150.80250.4050.90-16,329-0.02%
2018/11/02752.312352.2350.70-166,343-0.25%
2018/11/011151.12651.2550.6056,1510.08%
2018/10/311448.51647.7347.9586,0460.13%
2018/10/301246.881545.8345.55-36,003-0.05%
2018/10/2900.001047.5547.70-106,061-0.16%
2018/10/261847.0400.0046.95186,1700.29%
2018/10/251747.321246.9746.3556,1500.08%
2018/10/2400.00249.7050.00-26,195-0.03%
2018/10/23152.80151.0050.6006,2340.00%
2018/10/22352.0700.0052.9036,2180.05%
2018/10/19551.00350.6051.5026,2280.03%
2018/10/17753.5300.0053.3076,2440.11%
2018/10/16254.10153.5053.5016,2890.02%
2018/10/151454.05153.3053.10136,3430.20%
2018/10/122353.892753.2753.40-46,315-0.06%
2018/10/11151.70951.2650.40-86,322-0.13%
2018/10/091056.01855.1956.0026,3210.03%
2018/10/08954.31554.2054.6046,2970.06%
2018/10/05753.871253.7453.40-56,270-0.08%
2018/10/03160.20161.0059.9006,3760.00%
2018/10/02161.6000.0061.1016,5520.02%
2018/10/01460.4000.0061.2046,7680.06%
2018/09/28760.39559.9060.5027,0480.03%
2018/09/27660.22161.2060.0057,5450.07%
2018/09/26262.2500.0062.1027,7660.03%
2018/09/25164.30264.1063.60-18,248-0.01%
2018/09/21263.80162.6063.8018,4130.01%
2018/09/20162.50162.0061.9008,5570.00%
2018/09/1900.001465.0763.10-148,571-0.16%
2018/09/181164.67166.1064.60108,6560.12%
2018/09/143267.463467.3167.30-28,694-0.02%
2018/09/1300.00467.2065.00-48,758-0.05%
2018/09/12965.84266.1066.0078,8440.08%
2018/09/10568.46668.9068.10-19,031-0.01%
2018/09/07471.40869.9168.00-49,167-0.04%
2018/09/06171.6000.0071.7019,2480.01%
2018/09/05573.5000.0071.7059,2680.05%
2018/09/0300.000.171.2071.20-0.19,2650.00%
2018/08/31174.20274.6075.40-19,226-0.01%
2018/08/30274.10374.0374.90-19,226-0.01%
2018/08/291.473.28272.8073.30-0.69,223-0.01%
2018/08/28971.541172.0372.60-29,173-0.02%
2018/08/27472.601271.9572.30-89,107-0.09%
2018/08/241568.031067.8667.4058,9800.06%
2018/08/23367.5700.0067.9039,0200.03%
2018/08/2200.00270.3570.10-29,158-0.02%
2018/08/21171.3000.0070.6019,3360.01%
2018/08/20271.40570.4071.40-39,777-0.03%
2018/08/17669.1800.0069.70610,2660.06%
2018/08/16471.40970.4272.60-510,553-0.05%
2018/08/151168.811066.5069.10110,8900.01%
2018/08/14568.90266.3068.70311,3620.03%
2018/08/131466.163065.9165.00-1611,680-0.14%
2018/08/1000.00770.0969.60-711,934-0.06%
2018/08/091770.511269.9670.30512,2200.04%
2018/08/081372.461571.2770.50-212,542-0.02%
2018/08/071571.211471.7172.90113,3550.01%
2018/08/03471.95471.6572.50014,2840.00%
2018/08/022471.78671.8370.501814,5590.12%
2018/08/01276.10976.7075.90-714,978-0.05%
2018/07/31876.302376.4076.30-1515,445-0.10%
2018/07/301584.544781.9782.10-3215,655-0.20%
2018/07/276389.03189.5088.906215,6830.40%
2018/07/2600.00589.0087.90-515,758-0.03%
2018/07/2500.00187.4088.50-115,844-0.01%
2018/07/24786.39585.6687.00215,9390.01%
2018/07/2300.00584.3085.00-516,132-0.03%
2018/07/20381.971684.2182.60-1316,223-0.08%
2018/07/192686.9300.0087.302616,3160.16%
2018/07/18384.673185.3586.20-2816,565-0.17%
2018/07/17390.00289.1088.90116,7670.01%
2018/07/16693.27592.4691.90116,8290.01%
2018/07/131494.341394.3292.20117,1380.01%
2018/07/12893.2300.0093.90817,2190.05%
2018/07/112592.532592.5091.00017,4230.00%
2018/07/103196.582696.1695.80517,4350.03%
2018/07/092496.262395.7795.10117,3310.01%
2018/07/06894.19594.7094.80317,1810.02%
2018/07/051198.5122101.3595.20-1117,014-0.06%
2018/07/041397.702199.0998.30-816,627-0.05%
2018/07/034997.744698.4696.40316,4290.02%
2018/07/02593.30693.9593.10-115,966-0.01%
2018/06/29992.93592.6491.80415,8350.03%
2018/06/28489.15689.1790.10-215,658-0.01%
2018/06/27389.63390.3087.80015,6840.00%
2018/06/26385.47484.8089.00-115,575-0.01%
2018/06/25386.17287.1085.60115,5520.01%
2018/06/22289.55191.0088.10115,5780.01%
2018/06/21988.441188.2189.20-215,483-0.01%
2018/06/202284.362484.9985.20-215,489-0.01%
2018/06/192088.502089.4388.10015,5660.00%
2018/06/151888.434988.0687.80-3115,548-0.20%
2018/06/141093.03992.7891.30115,4450.01%
2018/06/132391.852093.3893.90315,3020.02%
2018/06/121294.831096.0094.10215,3770.01%
2018/06/11597.10297.1095.90315,4140.02%
2018/06/081593.271095.1093.70515,6430.03%
2018/06/07397.83698.5097.70-315,673-0.02%
2018/06/061198.33399.6398.00815,8520.05%
2018/06/052692.442593.3894.30115,9480.01%
2018/06/04695.97294.5094.50416,1330.02%
2018/06/012193.621293.4794.50916,6070.05%
2018/05/311398.792297.2394.00-917,080-0.05%
2018/05/301599.311397.4599.70217,1270.01%
2018/05/294100.00899.4199.60-416,957-0.02%
2018/05/2816100.9425100.90102.00-916,643-0.05%
2018/05/251996.9616.196.4696.502.916,1790.02%
2018/05/241292.591993.8293.50-715,659-0.04%
2018/05/232691.652991.9891.30-315,428-0.02%
2018/05/223096.421595.2595.901514,9840.10%
2018/05/212786.442485.1189.60314,4230.02%
2018/05/185781.735881.1281.70-113,984-0.01%
2018/05/172778.892080.0779.10713,5780.05%
2018/05/166483.646883.9185.90-413,246-0.03%
2018/05/159185.515985.9985.103212,8700.25%
2018/05/144380.714980.4981.80-612,017-0.05%
2018/05/114076.913977.0975.80111,4660.01%
2018/05/103980.093279.7579.10711,0060.06%
2018/05/092180.043179.9378.50-1010,666-0.09%
2018/05/083378.283878.6877.50-510,115-0.05%
2018/05/072876.711776.4577.80119,5970.11%
2018/05/04471.98671.3770.80-29,243-0.02%
2018/05/03370.2300.0069.6039,0980.03%
2018/05/021072.821171.8971.30-18,983-0.01%
2018/04/30171.40272.0571.80-18,844-0.01%
2018/04/27873.88773.3474.0018,7090.01%
2018/04/2600.00569.4068.60-58,446-0.06%
2018/04/25370.27870.6370.90-58,256-0.06%
2018/04/241074.94574.2672.5058,0420.06%
2018/04/231479.371180.3480.0037,7270.04%
2018/04/201677.16675.8576.50107,3710.14%
2018/04/19677.18578.4475.6017,1960.01%
2018/04/1800.00174.9074.90-16,813-0.01%
2018/04/171270.53771.2668.1056,7200.07%
2018/04/16168.70164.4068.7006,4320.00%
2018/04/13262.25562.3862.50-36,243-0.05%
2018/04/12960.7200.0060.6096,1870.15%
2018/04/1100.00259.3059.00-26,129-0.03%
2018/04/10258.85159.7058.6016,0430.02%
2018/04/09155.0000.0055.9016,0960.02%
2018/04/0300.00553.7053.20-56,216-0.08%
2018/04/0200.00252.7053.70-26,184-0.03%
2018/03/30553.6000.0051.9056,0920.08%
2018/03/27252.50153.7052.4015,9110.02%
2018/03/26152.40153.5052.4005,8260.00%
2018/03/23153.0000.0051.8015,7620.02%
2018/03/22253.302552.9052.90-235,644-0.41%
2018/03/212550.507649.7250.50-515,387-0.95%
2018/03/207148.99649.8048.70655,2651.23%
2018/03/19448.70649.0748.90-25,138-0.04%
2018/03/16149.40148.6548.8005,0750.00%
2018/03/15348.5500.0048.4534,9390.06%
2018/03/141049.8500.0048.60104,8500.21%
2018/03/1300.00246.4048.20-24,569-0.04%
2018/03/12250.0000.0047.4024,4670.04%
2018/03/091047.101546.4647.85-54,241-0.12%
2018/03/08245.601346.4945.90-114,074-0.27%
2018/03/071746.24945.9645.5083,8580.21%
2018/03/061343.37742.9743.7063,3740.18%
2018/03/05140.30140.9040.7502,8850.00%
2018/03/01338.3300.0038.4532,8220.11%
2018/02/2700.00238.1038.10-22,891-0.07%
2018/02/2300.00142.4539.25-12,857-0.03%
2018/02/2200.00239.1340.10-22,660-0.08%
2018/02/0900.00138.0538.05-12,646-0.04%
2018/02/08139.2000.0037.7012,7410.04%
2018/02/06236.0800.0037.0522,6590.08%
2018/02/0200.00139.1039.20-12,606-0.04%
2018/02/0100.00238.4538.50-22,552-0.08%
2018/01/3100.00235.7537.90-22,481-0.08%
2018/01/22237.75137.0537.7512,3880.04%
2018/01/1900.001236.8037.15-122,368-0.51%
2018/01/1800.00537.1537.00-52,355-0.21%
2018/01/15237.2500.0037.3522,3130.09%
2018/01/11638.03438.4437.4022,2740.09%
2018/01/10137.3000.0036.6012,1790.05%
2018/01/0800.001137.7237.50-112,120-0.52%
2018/01/05539.2000.0039.2552,0600.24%
2018/01/04539.60539.7539.7502,0040.00%
2018/01/033540.171738.9639.00181,9310.93%
2018/01/022737.902638.4239.0511,6750.06%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章