日電貿 (3090)-第一金-豐原券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	59.00	0	0.00	58.30	0.1	644	0.02%
2024/04/18	0	0.00	2	59.20	59.20	-2	629	-0.32%
2024/04/09	2	60.60	0	0.00	60.90	2	605	0.33%
2024/03/29	1	59.40	0	0.00	59.70	1	567	0.18%
2024/03/22	0	0.00	3	59.50	59.50	-3	550	-0.54%
2024/03/01	0	0.00	0.6	61.90	61.90	-0.6	556	-0.11%
2024/02/27	0	0.00	4	61.43	61.70	-4	531	-0.75%
2024/02/23	0	0.00	1	61.00	60.90	-1	494	-0.20%
2024/02/22	0	0.00	13	60.00	60.50	-13	463	-2.80%
2024/02/21	3	59.40	0	0.00	59.30	3	444	0.68%
2024/01/17	0	0.00	1	56.70	56.60	-1	442	-0.23%
2024/01/10	0	0.00	1	56.30	56.60	-1	466	-0.21%
2024/01/09	1	56.60	0	0.00	56.60	1	480	0.21%
2024/01/04	1	57.90	0	0.00	57.80	1	485	0.21%
2023/12/25	0	0.00	3	57.90	57.70	-3	538	-0.56%
2023/12/22	2	57.80	0	0.00	57.80	2	555	0.36%
2023/12/18	4	58.65	0	0.00	58.30	4	602	0.66%
2023/12/15	5	59.26	0	0.00	58.70	5	615	0.81%
2023/12/14	0.5	59.90	0	0.00	59.90	0.5	641	0.08%
2023/12/12	0	0.00	4	59.80	59.50	-4	787	-0.51%
2023/12/11	0	0.00	1.1	59.71	59.60	-1.1	839	-0.13%
2023/12/08	0	0.00	0.1	59.20	59.10	-0.1	897	-0.01%
2023/12/06	3	58.90	0	0.00	58.70	3	917	0.33%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/12/04	4.1	59.27	0	0.00	59.00	4.1	1,018	0.40%
2023/12/01	0	59.60	0	0.00	59.90	0	1,016	0.00%
2023/11/30	0.1	59.85	8	60.00	59.80	-7.9	1,019	-0.77%
2023/11/29	49	59.33	0	0.00	60.00	49	1,017	4.82%
2023/11/16	2	56.20	0	0.00	56.10	2	943	0.21%
2023/11/10	2	56.80	0	0.00	56.80	2	933	0.21%
2023/11/09	4	57.50	0	0.00	57.20	4	929	0.43%
2023/11/03	0	0.00	0.2	57.10	57.20	-0.2	930	-0.02%
2023/10/17	0	58.40	0	0.00	58.00	0	920	0.00%
2023/10/11	0	0.00	1	59.50	59.60	-1	927	-0.11%
2023/10/02	0.1	60.20	0	0.00	60.00	0.1	939	0.01%
2023/09/25	0.1	61.00	0	0.00	60.60	0.1	1,058	0.01%
2023/09/21	0	0.00	1.2	60.26	60.60	-1.2	1,060	-0.11%
2023/09/15	0	0.00	2	60.95	61.00	-2	965	-0.21%
2023/09/14	0	0.00	1	59.30	59.10	-1	848	-0.12%
2023/09/08	1	57.80	0.2	57.20	57.40	0.8	728	0.11%
2023/09/07	0	0.00	5	57.38	57.40	-5	696	-0.72%
2023/09/05	0.3	55.00	0	0.00	55.00	0.3	625	0.05%
2023/09/01	1	54.20	2	54.20	54.20	-1	605	-0.17%
2023/08/28	0.1	52.40	0.1	52.40	52.50	0	589	0.01%
2023/08/25	0	0.00	1	52.50	52.60	-1	592	-0.17%
2023/08/21	0.1	52.00	0	0.00	52.00	0.1	601	0.02%
2023/08/11	0	53.00	0	0.00	53.00	0	610	0.00%
2023/08/07	1	53.50	0	0.00	53.50	1	611	0.16%
2023/08/02	0.1	52.90	0	0.00	52.70	0.1	612	0.02%
2023/07/31	0.1	53.80	0	0.00	53.30	0.1	626	0.02%
2023/07/21	0.1	53.90	1	54.10	53.60	-0.9	623	-0.14%
2023/07/17	0	0.00	1	53.40	53.40	-1	627	-0.16%
2023/07/10	1	51.90	0	0.00	51.90	1	643	0.16%
2023/07/07	1	52.90	0	0.00	52.70	1	634	0.16%
2023/07/06	1	53.40	1	53.50	53.40	0	634	0.00%
2023/07/05	1	59.20	0	0.00	59.30	1	593	0.17%
2023/06/20	1	58.50	0	0.00	58.50	1	491	0.20%
2023/06/19	1	58.90	1	58.40	58.80	0	491	0.00%
2023/06/05	0.1	58.50	0	0.00	57.90	0.1	621	0.01%
2023/06/01	0	57.70	0	0.00	57.70	0	625	0.00%
2023/05/22	3	57.20	0	0.00	57.10	3	659	0.45%
2023/05/11	0	56.50	0	0.00	56.20	0	696	0.00%
2023/05/05	1	58.00	1	58.00	57.60	0	695	0.00%
2023/04/26	1	56.70	0	0.00	56.80	1	689	0.14%
2023/04/25	1	56.30	0	0.00	56.30	1	687	0.15%
2023/04/21	2	57.35	0	0.00	56.80	2	672	0.30%
2023/04/20	1	57.50	0	0.00	57.60	1	656	0.15%
2023/04/19	1	58.30	0	0.00	58.10	1	650	0.15%
2023/04/14	4	59.50	0	0.00	59.50	4	627	0.64%
2023/04/11	1	59.40	1	59.70	59.70	0	606	0.00%
2023/03/30	0.1	59.60	0	0.00	59.50	0.1	566	0.02%
2023/03/28	0	0.00	21	59.60	59.20	-21	567	-3.70%
2023/03/24	0	0.00	1	59.20	59.10	-1	583	-0.17%
2023/03/23	0	0.00	1	59.20	59.30	-1	588	-0.17%
2023/03/22	1	59.40	1	59.10	59.10	0	614	0.00%
2023/03/21	0	0.00	1	59.60	59.10	-1	607	-0.16%
2023/03/20	2	59.10	0	0.00	58.90	2	597	0.33%
2023/03/16	1	57.50	6.1	57.40	57.20	-5.1	560	-0.91%
2023/03/14	1.1	58.21	0	0.00	58.30	1.1	532	0.20%
2023/03/13	0.1	58.30	0	0.00	58.20	0.1	498	0.01%
2023/03/10	1	58.00	1.3	58.12	57.70	-0.3	486	-0.06%
2023/03/09	0	0.00	5	59.10	59.00	-5	474	-1.05%
2023/03/03	0	0.00	0.1	58.00	57.60	-0.1	448	-0.01%
2023/03/02	0.1	57.50	0.1	57.50	57.70	-0.1	439	-0.01%
2023/02/24	0	0.00	7	56.20	56.40	-7	427	-1.64%
2023/02/21	3	56.10	0	0.00	56.30	3	429	0.70%
2023/02/17	0.1	56.80	0.1	56.20	56.40	-0.1	434	-0.01%
2023/02/16	5.1	55.22	0	0.00	55.70	5.1	424	1.20%
2023/02/15	2	55.10	0	0.00	54.80	2	419	0.48%
2023/02/14	0.1	55.00	0	0.00	55.00	0.1	416	0.01%
2023/02/09	0.1	55.20	0	0.00	55.20	0.1	411	0.02%
2023/02/02	3	54.80	0	0.00	54.90	3	395	0.76%
2023/01/17	0	0.00	0.1	53.20	53.00	-0.1	374	-0.03%
2023/01/05	0	53.46	0	0.00	53.60	0	369	0.01%
2022/12/16	0.1	54.30	0	0.00	53.50	0.1	347	0.03%
2022/12/15	1	53.70	0	0.00	53.60	1	323	0.31%
2022/12/14	0	0.00	2	53.00	53.80	-2	312	-0.64%
2022/12/07	1	51.80	0	0.00	51.00	1	271	0.37%
2022/12/06	1	52.10	0	0.00	51.70	1	266	0.38%
2022/11/14	0	51.80	0	0.00	51.90	0	240	0.00%
2022/11/09	0	0.00	0	50.10	50.70	0	222	0.00%
2022/11/04	0	50.50	0	0.00	50.30	0	225	0.01%
2022/11/02	0	0.00	0.1	49.72	50.10	-0.1	235	-0.04%
2022/10/27	0.1	48.25	0	0.00	47.95	0.1	233	0.04%
2022/10/07	0	50.00	0	0.00	50.00	0	243	0.00%
2022/10/03	0	49.65	0	0.00	49.20	0	244	0.01%
2022/09/27	0	47.70	0	0.00	48.55	0	263	0.00%
2022/09/26	0	0.00	5	48.35	48.10	-5	270	-1.85%
2022/09/23	0	49.30	0	0.00	49.05	0	291	0.00%
2022/09/21	0	49.90	0	0.00	49.35	0	309	0.00%
2022/08/31	1	51.60	0	0.00	51.90	1	326	0.31%
2022/08/29	0	51.20	0	0.00	51.30	0	322	0.00%
2022/08/26	0	0.00	10	51.00	50.90	-10	317	-3.15%
2022/08/25	0	51.00	0	0.00	51.00	0	317	0.00%
2022/08/18	5	49.85	0	0.00	49.85	5	325	1.54%
2022/08/11	0.1	49.30	0	0.00	49.30	0.1	318	0.03%
2022/08/10	5	49.20	0	0.00	49.05	5	318	1.57%
2022/08/08	5	47.52	0	0.00	47.60	5	307	1.63%
2022/07/28	0	48.00	0	0.00	47.85	0	312	0.00%
2022/07/15	0	44.10	0	0.00	44.00	0	303	0.01%
2022/07/01	1	49.75	0	0.00	48.60	1	282	0.35%
2022/06/30	1	50.50	0	0.00	50.50	1	262	0.38%
2022/06/23	1	52.50	0	0.00	52.40	1	267	0.37%
2022/06/02	0	0.00	1	54.60	54.60	-1	283	-0.35%
2022/06/01	0.1	54.50	0	0.00	54.80	0.1	287	0.03%
2022/05/26	1	54.00	0	0.00	53.90	1	282	0.35%
2022/05/17	0	53.60	0	0.00	53.60	0	307	0.01%
2022/05/06	0	0.00	1	53.00	53.80	-1	326	-0.31%
2022/05/05	0	53.80	0	0.00	53.90	0	329	0.01%
2022/04/28	0	0.00	2	52.20	52.30	-2	344	-0.58%
2022/04/06	0.2	54.20	0	0.00	54.10	0.2	375	0.05%
2022/04/01	0	54.70	0	0.00	54.60	0	377	0.01%
2022/03/31	0	54.70	0	0.00	54.80	0	378	0.01%
2022/03/25	3	55.10	3	54.60	54.60	0	361	0.01%
2022/03/24	0.1	54.85	0	0.00	54.90	0.1	353	0.03%
2022/03/23	0.1	54.00	0	0.00	54.40	0.1	338	0.02%
2022/03/11	0	0.00	1	53.10	53.10	-1	396	-0.25%
2022/03/09	0.2	52.53	0	0.00	52.40	0.2	503	0.04%
2022/02/22	0	0.00	1	54.20	53.90	-1	659	-0.15%
2022/02/14	0	53.80	0	0.00	54.00	0	660	0.01%
2022/02/11	0	54.30	0	0.00	54.40	0	658	0.00%
2022/02/09	0	53.69	0	0.00	53.70	0	651	0.01%
2022/01/18	0.1	54.00	0	0.00	53.40	0.1	657	0.01%
2022/01/04	0.1	54.50	0	0.00	54.10	0.1	642	0.01%
2021/12/17	1	53.00	0	0.00	52.20	1	651	0.15%
2021/12/10	1	53.50	0	0.00	53.60	1	646	0.15%
2021/12/09	0.1	54.20	0	0.00	54.10	0.1	644	0.02%
2021/12/06	0	0.00	5	56.40	56.70	-5	597	-0.84%
2021/11/30	0.1	53.30	1	53.00	53.20	-1	374	-0.25%
2021/11/24	1.1	51.81	0	0.00	52.50	1.1	349	0.30%
2021/11/23	0.1	51.90	2	52.50	51.70	-1.9	352	-0.54%
2021/11/22	0	52.10	0	0.00	52.20	0	355	0.01%
2021/11/17	1	52.60	0	0.00	52.60	1	358	0.28%
2021/11/16	0.1	52.30	0	0.00	52.30	0.1	361	0.03%
2021/11/11	0.1	51.70	0	0.00	51.50	0.1	384	0.03%
2021/11/10	0	0.00	1	51.60	51.70	-1	396	-0.25%
2021/11/03	0	51.20	1	51.10	51.00	-1	462	-0.21%
2021/10/20	0	0.00	1	49.85	49.95	-1	721	-0.14%
2021/10/14	3	49.40	0	0.00	49.15	3	822	0.36%
2021/10/13	0	49.25	0	0.00	49.15	0	835	0.00%
2021/10/08	0.1	50.50	0	0.00	50.10	0.1	860	0.01%
2021/10/06	2	49.73	0	0.00	49.20	2	918	0.22%
2021/09/30	0	52.00	0	0.00	51.70	0	1,039	0.00%
2021/09/24	1	52.20	0	0.00	52.20	1	1,305	0.08%
2021/09/23	0	51.70	0	0.00	51.50	0	1,479	0.00%
2021/09/15	0	0.00	5	51.20	51.10	-5	1,528	-0.33%
2021/09/10	0	51.60	0	0.00	51.30	0	1,555	0.00%
2021/09/09	5	50.80	0	0.00	50.70	5	1,582	0.32%
2021/09/08	0	0.00	1	50.30	50.30	-1	1,601	-0.06%
2021/09/01	1	51.30	0	0.00	51.40	1	1,616	0.06%
2021/08/23	0	0.00	5	49.70	50.00	-5	1,657	-0.30%
2021/08/20	0	0.00	5	49.30	49.10	-5	1,661	-0.30%
2021/08/17	0	0.00	5	50.10	49.95	-5	1,669	-0.30%
2021/08/13	5	51.30	0	0.00	50.80	5	1,672	0.30%
2021/08/11	0.1	52.20	0	0.00	51.40	0.1	1,685	0.01%
2021/08/09	1	53.11	0	0.00	53.00	1	1,733	0.06%
2021/08/05	1	57.00	0	0.00	57.00	1	1,743	0.06%
2021/07/28	0	0.00	5	57.04	57.70	-5	1,970	-0.25%
2021/07/27	5	59.10	2	60.10	58.70	3	2,005	0.15%
2021/07/26	3.1	59.59	0	0.00	59.80	3.1	2,035	0.15%
2021/07/23	2	58.90	0	0.00	58.90	2	2,062	0.10%
2021/07/22	5	58.60	5	58.10	58.00	0	2,081	0.00%
2021/07/20	0.1	57.80	1	57.70	57.50	-1	2,235	-0.04%
2021/07/13	10	59.60	0	0.00	57.40	10	2,696	0.37%
2021/07/12	1	58.40	1	59.00	58.60	0	2,682	0.00%
2021/07/09	0	0.00	1	59.10	59.10	-1	2,660	-0.04%
2021/07/08	1	58.90	0.1	58.70	58.70	0.9	2,660	0.03%
2021/07/07	2	59.70	2	58.60	58.60	0	2,660	0.00%
2021/07/06	0.2	58.70	5	59.20	58.40	-4.9	2,634	-0.18%
2021/07/05	0	0.00	5	58.40	58.50	-5	2,619	-0.19%
2021/07/02	5.1	57.29	0	0.00	57.40	5.1	2,582	0.20%
2021/07/01	2	57.05	0	0.00	57.50	2	2,563	0.08%
2021/06/30	16.1	57.63	22	59.06	60.50	-5.9	2,486	-0.24%
2021/06/25	0	0.00	1	55.30	54.90	-1	2,310	-0.04%
2021/06/18	1	56.00	0	0.00	55.60	1	2,331	0.04%
2021/06/15	1	53.80	1	53.80	53.90	0	2,358	0.00%
2021/05/31	1	53.50	0	53.80	53.20	1	2,653	0.04%
2021/05/25	0	52.80	1	52.70	52.50	-1	2,717	-0.04%
2021/05/19	1	50.60	0	0.00	51.10	1	2,908	0.03%
2021/05/17	2	47.78	1	49.00	47.80	1	2,908	0.03%
2021/05/12	4	53.45	10	50.90	52.30	-6	2,799	-0.21%
2021/05/11	1	57.30	0	0.00	55.40	1	2,730	0.04%
2021/05/10	0	0.00	0.6	60.10	59.70	-0.6	2,672	-0.02%
2021/05/07	0	0.00	2	59.45	59.80	-2	2,622	-0.08%
2021/05/04	0	0.00	1	57.40	56.50	-1	2,515	-0.04%
2021/05/03	4	58.65	0	0.00	58.60	4	2,463	0.16%
2021/04/28	0	0.00	2	60.50	61.40	-2	2,339	-0.09%
2021/04/27	1	60.00	0	0.00	61.00	1	2,310	0.04%
2021/04/26	21	61.17	3	61.43	61.50	18	2,250	0.80%
2021/04/23	13	59.17	15	59.11	60.10	-2	2,127	-0.09%
2021/04/22	6	58.08	1	59.40	56.50	5	2,006	0.25%
2021/04/21	3	57.20	4	57.40	58.20	-1	1,903	-0.05%
2021/04/20	6	57.67	7	57.16	57.80	-1	1,833	-0.05%
2021/04/19	6	55.43	1	55.60	55.40	5	1,743	0.29%
2021/04/09	1	54.70	0	0.00	55.10	1	2,016	0.05%
2021/04/08	1	55.30	2	55.25	55.60	-1	1,999	-0.05%
2021/04/07	1	53.90	1	54.10	54.40	0	1,959	0.00%
2021/04/06	2	53.60	0	0.00	53.70	2	1,967	0.10%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/26	1	53.10	10	53.30	53.30	-9	2,090	-0.43%
2021/03/24	10	53.30	0	0.00	53.10	10	2,077	0.48%
2021/03/22	0	0.00	1	53.80	54.30	-1	2,069	-0.05%
2021/03/18	1	55.20	0	0.00	55.30	1	2,078	0.05%
2021/03/16	0	0.00	1	55.60	55.00	-1	2,118	-0.05%
2021/03/15	0	0.00	1	55.00	55.00	-1	2,204	-0.05%
2021/03/12	0	0.00	1.1	53.73	53.90	-1.1	2,162	-0.05%
2021/03/11	0	0.00	1	54.50	53.70	-1	2,151	-0.05%
2021/03/10	2	53.00	0	0.00	53.00	2	2,107	0.09%
2021/03/08	1	54.40	0	0.00	52.90	1	2,094	0.05%
2021/03/02	0.1	53.50	1	53.30	52.80	-0.9	2,008	-0.04%
2021/02/23	2	53.35	1	52.50	53.60	1	2,117	0.05%
2021/02/22	0	0.00	1	52.20	52.00	-1	2,000	-0.05%
2021/02/19	1	51.10	1	51.60	51.50	0	1,965	0.00%
2021/01/26	1	48.75	0	0.00	48.65	1	1,926	0.05%
2021/01/25	0	0.00	1	49.15	49.20	-1	1,921	-0.05%
2021/01/14	0	0.00	1	51.50	51.90	-1	1,876	-0.05%
2021/01/13	0	0.00	1	51.00	51.10	-1	1,860	-0.05%
2021/01/12	0	0.00	5	51.60	50.50	-5	1,847	-0.27%
2021/01/08	6	52.22	0	0.00	51.80	6	1,795	0.33%
2021/01/07	2	51.55	0	0.00	52.30	2	1,734	0.12%
2021/01/06	2	52.40	0	0.00	51.70	2	1,712	0.12%
2021/01/05	1	52.50	3	51.47	52.50	-2	1,615	-0.12%
2020/12/29	0	0.00	1	50.80	50.30	-1	1,403	-0.07%
2020/12/24	0	0.00	1	51.50	50.70	-1	1,341	-0.07%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/15	3	49.48	0	0.00	49.40	3	1,183	0.25%
2020/12/14	1	50.60	0	0.00	50.60	1	1,166	0.09%
2020/12/10	1	50.50	5	50.40	50.20	-4	1,103	-0.36%
2020/12/09	6	51.13	2	49.90	51.60	4	1,035	0.39%
2020/12/03	1	48.15	1	48.75	48.25	0	850	0.00%
2020/12/01	1	47.90	0	0.00	47.90	1	826	0.12%
2020/11/30	1	48.20	0	0.00	47.80	1	820	0.12%
2020/11/24	0	0.00	1	48.95	48.35	-1	780	-0.13%
2020/11/23	2	48.75	0	0.00	48.40	2	734	0.27%
2020/11/20	1	47.00	3	48.23	48.55	-2	684	-0.29%
2020/11/11	0	0.00	1	47.10	47.05	-1	604	-0.17%
2020/11/03	1	46.20	1	46.30	45.95	0	586	0.00%
2020/10/29	0	0.00	3	45.08	45.30	-3	565	-0.53%
2020/10/26	0	0.00	1	45.70	45.85	-1	564	-0.18%
2020/10/22	1	44.60	0	0.00	44.65	1	572	0.17%
2020/10/16	1	45.30	0	0.00	45.20	1	579	0.17%
2020/10/15	1	44.85	0	0.00	44.85	1	579	0.17%
2020/10/06	0	0.00	1	44.20	44.10	-1	616	-0.16%
2020/10/05	0	0.00	1	44.00	43.95	-1	693	-0.14%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/24	1	43.20	1	44.05	43.20	0	897	0.00%
2020/09/23	0	0.00	3	44.65	44.50	-3	904	-0.33%
2020/09/22	1	45.00	0	0.00	44.90	1	925	0.11%
2020/09/14	1	45.30	0	0.00	45.40	1	1,038	0.10%
2020/09/02	0	0.00	1	45.20	45.10	-1	1,131	-0.09%
2020/08/28	0	0.00	2	45.80	45.70	-2	1,227	-0.16%
2020/08/27	1	46.00	0	0.00	45.80	1	1,275	0.08%
2020/08/25	1	45.80	0	0.00	45.70	1	1,363	0.07%
2020/08/20	0	0.00	3	44.55	44.05	-3	1,397	-0.21%
2020/08/19	0	0.00	2	46.35	46.30	-2	1,384	-0.14%
2020/08/17	1	47.50	0	0.00	47.45	1	1,414	0.07%
2020/08/14	0	0.00	1	46.95	46.95	-1	1,427	-0.07%
2020/08/11	2	47.80	0	0.00	47.50	2	1,483	0.13%
2020/08/10	2	48.20	0	0.00	47.65	2	1,529	0.13%
2020/08/07	1	48.05	0	0.00	48.05	1	1,568	0.06%
2020/08/06	3	48.37	2	48.00	47.80	1	1,603	0.06%
2020/07/24	1	46.75	0	0.00	46.75	1	1,880	0.05%
2020/07/21	1	47.70	0	0.00	47.60	1	1,919	0.05%
2020/07/20	0	0.00	1	46.80	47.10	-1	1,925	-0.05%
2020/07/17	1	47.10	0	0.00	47.10	1	1,941	0.05%
2020/07/16	1	48.00	0	0.00	47.75	1	1,954	0.05%
2020/07/15	0	0.00	1	47.70	47.60	-1	1,964	-0.05%
2020/07/10	2	49.70	0	0.00	49.00	2	2,047	0.10%
2020/07/09	0	0.00	1	54.70	54.00	-1	1,988	-0.05%
2020/07/07	1	54.60	2	55.00	54.50	-1	1,916	-0.05%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/07/02	5	54.10	0	0.00	54.10	5	2,061	0.24%
2020/06/23	2	53.40	3	53.57	53.30	-1	2,148	-0.05%
2020/06/19	1	52.40	0	0.00	53.10	1	2,159	0.05%
2020/06/18	0	0.00	1	52.00	52.30	-1	2,163	-0.05%
2020/06/16	0	0.00	1	51.20	51.40	-1	2,195	-0.05%
2020/06/15	1	50.80	0	0.00	50.80	1	2,252	0.04%
2020/06/09	1	53.00	0	0.00	52.70	1	2,371	0.04%
2020/06/05	0	0.00	1	54.70	54.10	-1	2,400	-0.04%
2020/06/04	0	0.00	2	54.45	54.20	-2	2,401	-0.08%
2020/06/03	2	53.90	0	0.00	53.90	2	2,412	0.08%
2020/06/02	0	0.00	2	53.80	54.30	-2	2,394	-0.08%
2020/06/01	2	53.45	0	0.00	53.20	2	2,360	0.08%
2020/05/28	0	0.00	1	52.40	52.20	-1	2,368	-0.04%
2020/05/27	1	52.80	1	53.00	52.70	0	2,383	0.00%
2020/05/22	1	52.00	1	52.30	52.00	0	2,533	0.00%
2020/05/21	1	52.90	1	52.60	52.70	0	2,567	0.00%
2020/05/19	0	0.00	1	53.00	52.30	-1	2,652	-0.04%
2020/05/18	1	52.50	1	53.00	52.20	0	2,692	0.00%
2020/05/15	1	53.00	4	53.05	52.90	-3	2,771	-0.11%
2020/05/14	1	53.10	1	53.40	51.90	0	2,779	0.00%
2020/05/13	4	53.10	0	0.00	53.50	4	2,866	0.14%
2020/05/12	1	52.50	2	53.10	53.20	-1	2,868	-0.03%
2020/05/11	2	52.20	0	0.00	52.00	2	2,880	0.07%
2020/05/08	0	0.00	1	52.20	52.10	-1	2,933	-0.03%
2020/05/05	0	0.00	1	50.00	49.60	-1	2,905	-0.03%
2020/05/04	0	0.00	1	48.90	48.85	-1	2,881	-0.03%
2020/04/30	0	0.00	2	49.20	49.10	-2	2,895	-0.07%
2020/04/29	1	48.60	1	48.60	48.55	0	2,886	0.00%
2020/04/28	1	48.70	0	0.00	48.40	1	2,893	0.03%
2020/04/27	0	0.00	4	48.23	48.40	-4	2,907	-0.14%
2020/04/24	1	47.65	1	47.75	47.55	0	2,887	0.00%
2020/04/23	0	0.00	1	47.60	47.60	-1	2,884	-0.03%
2020/04/22	0	0.00	11	47.39	47.60	-11	2,886	-0.38%
2020/04/21	0	0.00	1	48.10	47.10	-1	2,872	-0.03%
2020/04/20	3	47.93	0	0.00	48.30	3	2,871	0.10%
2020/04/17	12	48.48	4	48.74	47.90	8	2,870	0.28%
2020/04/16	2	47.93	2	48.43	48.10	0	2,852	0.00%
2020/04/15	3	48.30	5	47.83	48.00	-2	2,850	-0.07%
2020/04/14	0	0.00	1	46.40	46.50	-1	2,815	-0.04%
2020/04/10	4	45.95	12	46.24	45.90	-8	2,883	-0.28%
2020/04/09	2	46.60	1	47.15	45.50	1	3,030	0.03%
2020/04/08	17	45.67	9	45.88	46.40	8	2,999	0.27%
2020/04/07	3	45.20	1	43.90	44.90	2	2,930	0.07%
2020/04/06	1	42.50	2	42.80	42.90	-1	2,996	-0.03%
2020/04/01	2	42.15	1	42.00	42.10	1	2,991	0.03%
2020/03/31	0	0.00	1	41.75	41.80	-1	3,007	-0.03%
2020/03/30	2	40.43	3	40.72	41.80	-1	3,026	-0.03%
2020/03/27	2	41.45	2	41.45	41.45	0	3,005	0.00%
2020/03/26	2	37.70	0	0.00	37.70	2	3,000	0.07%
2020/03/25	1	37.90	0	0.00	38.00	1	3,053	0.03%
2020/03/24	1	35.45	4	36.04	35.65	-3	3,080	-0.10%
2020/03/20	1	35.85	0	0.00	35.60	1	3,066	0.03%
2020/03/19	1	34.00	0	0.00	32.85	1	3,032	0.03%
2020/03/18	1	36.90	0	0.00	36.50	1	2,986	0.03%
2020/03/16	0	0.00	2	40.35	39.50	-2	2,938	-0.07%
2020/03/13	2	41.10	6	40.82	41.80	-4	2,913	-0.14%
2020/03/12	2	45.45	1	45.00	44.95	1	2,938	0.03%
2020/03/09	1	50.20	0	0.00	49.30	1	2,871	0.03%
2020/03/05	1	52.80	0	0.00	53.00	1	2,868	0.03%
2020/03/04	1	52.40	0	0.00	52.60	1	2,924	0.03%
2020/03/03	0	0.00	3	53.53	53.10	-3	2,928	-0.10%
2020/02/27	1	53.60	3	53.30	52.40	-2	2,950	-0.07%
2020/02/26	1	54.60	2	53.80	53.70	-1	2,904	-0.03%
2020/02/25	3	55.10	1	55.10	54.50	2	2,847	0.07%
2020/02/24	1	55.60	1	55.00	55.50	0	2,752	0.00%
2020/02/21	2	55.10	1	55.20	54.70	1	2,694	0.04%
2020/02/20	0	0.00	1	54.80	54.60	-1	2,637	-0.04%
2020/02/19	1	54.20	1	54.30	54.50	0	2,578	0.00%
2020/02/18	9	55.08	1	55.50	53.70	8	2,525	0.32%
2020/02/17	1	53.30	1	54.00	54.20	0	2,425	0.00%
2020/02/14	1	54.20	17	54.15	54.30	-16	2,397	-0.67%
2020/02/13	1	52.60	3	52.80	52.60	-2	2,278	-0.09%
2020/02/12	12	52.93	0	0.00	53.00	12	2,250	0.53%
2020/02/11	1	51.40	5	51.40	52.20	-4	2,212	-0.18%
2020/02/10	1	49.10	0	0.00	49.10	1	2,121	0.05%
2020/02/07	1	50.00	0	0.00	49.50	1	2,116	0.05%
2020/02/06	1	49.95	4	50.38	50.00	-3	2,101	-0.14%
2020/02/05	6	48.29	0	0.00	47.90	6	2,054	0.29%
2020/01/31	2	47.33	1	47.70	47.70	1	2,004	0.05%
2020/01/16	0	0.00	1	51.60	51.50	-1	2,000	-0.05%
2020/01/14	1	51.70	0	0.00	51.60	1	1,992	0.05%
2020/01/09	2	50.50	0	0.00	50.40	2	2,038	0.10%
2020/01/08	1	50.70	0	0.00	50.50	1	2,026	0.05%
2020/01/07	1	51.50	2	50.90	51.30	-1	2,021	-0.05%
2020/01/06	1	52.60	0	0.00	52.50	1	1,979	0.05%
2020/01/03	6	53.75	34	54.81	53.40	-28	1,944	-1.44%
2020/01/02	16	52.61	0	0.00	52.70	16	1,786	0.90%
2019/12/31	17	53.49	1	53.70	53.10	16	1,778	0.90%
2019/12/30	6	53.57	2	53.55	53.90	4	1,770	0.23%
2019/12/27	1	52.00	2	52.10	52.60	-1	1,636	-0.06%
2019/12/26	1	53.00	1	53.00	51.80	0	1,631	0.00%
2019/12/25	2	52.80	4.2	52.63	52.70	-2.2	1,671	-0.13%
2019/12/24	1	52.30	1	52.60	52.10	0	1,639	0.00%
2019/12/20	2	52.10	7	52.31	51.70	-5	1,617	-0.31%
2019/12/19	0	0.00	1.2	51.03	51.20	-1.2	1,545	-0.08%
2019/12/17	0	0.00	1	50.50	50.40	-1	1,548	-0.06%
2019/12/16	1	50.60	1	50.70	50.40	0	1,552	0.00%
2019/12/13	8	50.40	1	50.20	50.00	7	1,559	0.45%
2019/12/12	1	50.90	0	0.00	50.70	1	1,570	0.06%
2019/12/10	0	0.00	2	51.70	51.40	-2	1,594	-0.13%
2019/12/09	5	52.90	15	52.67	52.00	-10	1,610	-0.62%
2019/12/06	1	51.60	2	51.05	51.90	-1	1,520	-0.07%
2019/12/05	4	51.25	0	0.00	51.10	4	1,506	0.27%
2019/12/04	3	51.30	1	51.30	51.20	2	1,506	0.13%
2019/12/03	2	52.05	2	52.00	51.40	0	1,499	0.00%
2019/12/02	2	51.25	0	0.00	50.70	2	1,449	0.14%
2019/11/29	3	52.37	3	52.07	51.60	0	1,442	0.00%
2019/11/28	0	0.00	1	51.00	51.40	-1	1,381	-0.07%
2019/11/27	5	50.88	6	51.52	51.40	-1	1,439	-0.07%
2019/11/26	1	49.60	1	49.70	49.60	0	1,378	0.00%
2019/11/25	2	49.00	0	0.00	48.80	2	1,399	0.14%
2019/11/18	0	0.00	1	49.45	49.35	-1	1,461	-0.07%
2019/11/13	1	50.40	0	0.00	49.95	1	1,460	0.07%
2019/11/12	1	49.90	0	0.00	49.95	1	1,435	0.07%
2019/11/11	5	49.80	0	0.00	49.20	5	1,435	0.35%
2019/10/25	11	51.40	0	0.00	51.30	11	1,498	0.73%
2019/10/24	1	51.80	0	0.00	51.70	1	1,497	0.07%
2019/10/22	0	0.00	1	50.90	50.90	-1	1,476	-0.07%
2019/10/21	0	0.00	1	52.00	51.30	-1	1,479	-0.07%
2019/10/14	1	50.80	1	50.70	50.70	0	1,407	0.00%
2019/10/09	0	0.00	1	50.00	50.00	-1	1,417	-0.07%
2019/10/07	1	51.50	0	0.00	50.80	1	1,431	0.07%
2019/10/04	0	0.00	4	51.00	51.00	-4	1,431	-0.28%
2019/10/03	0	0.00	1	50.00	50.20	-1	1,446	-0.07%
2019/10/01	0	0.00	1	51.00	50.40	-1	1,711	-0.06%
2019/09/27	1	49.10	0	0.00	49.10	1	1,723	0.06%
2019/09/26	0	0.00	4	49.45	49.45	-4	1,733	-0.23%
2019/09/24	5	49.20	0	0.00	48.65	5	1,741	0.29%
2019/09/23	1	49.20	0	0.00	49.05	1	1,743	0.06%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/19	3	50.60	1	50.50	50.10	2	1,691	0.12%
2019/09/17	1	50.80	1	51.00	50.60	0	1,714	0.00%
2019/09/12	0	0.00	1	50.10	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	1	49.25	49.40	-1	1,713	-0.06%
2019/09/09	1	48.80	0	0.00	48.55	1	1,691	0.06%
2019/09/06	0	0.00	1	48.45	48.30	-1	1,685	-0.06%
2019/09/05	4	48.55	4	48.20	48.20	0	1,676	0.00%
2019/09/04	0	0.00	3	47.87	48.00	-3	1,670	-0.18%
2019/09/02	1	48.15	0	0.00	48.35	1	1,662	0.06%
2019/08/28	1	47.25	5	47.30	47.40	-4	1,555	-0.26%
2019/08/27	5	46.45	4	45.56	46.50	1	1,528	0.07%
2019/08/26	0	0.00	1	45.05	44.90	-1	1,502	-0.07%
2019/08/21	2	44.18	0	0.00	44.15	2	1,479	0.14%
2019/08/16	3	43.62	0	0.00	43.80	3	1,479	0.20%
2019/08/15	0	0.00	1	43.40	43.30	-1	1,474	-0.07%
2019/08/08	1	43.80	0	0.00	43.75	1	1,459	0.07%
2019/08/07	0	0.00	2	44.23	43.05	-2	1,459	-0.14%
2019/08/06	0	0.00	11	43.68	44.85	-11	1,454	-0.76%
2019/08/05	0	0.00	2	45.70	45.00	-2	1,455	-0.14%
2019/08/02	2	47.28	0	0.00	47.05	2	1,448	0.14%
2019/08/01	0	0.00	1	49.10	48.85	-1	1,449	-0.07%
2019/07/31	2	49.68	0	0.00	49.70	2	1,440	0.14%
2019/07/30	1	50.60	1	50.60	50.10	0	1,432	0.00%
2019/07/29	1	49.65	0	0.00	49.65	1	1,422	0.07%
2019/07/26	1	50.20	1	50.20	50.00	0	1,416	0.00%
2019/07/25	0	0.00	2	50.05	50.10	-2	1,414	-0.14%
2019/07/24	3	50.20	0	0.00	50.10	3	1,415	0.21%
2019/07/23	1	50.10	0	0.00	50.00	1	1,440	0.07%
2019/07/22	0	0.00	1	50.20	49.60	-1	1,445	-0.07%
2019/07/17	1	51.00	2	51.10	50.90	-1	1,430	-0.07%
2019/07/15	2	50.85	0	0.00	50.80	2	1,438	0.14%
2019/07/12	1	51.80	2	51.80	51.70	-1	1,466	-0.07%
2019/07/11	2	52.15	0	0.00	51.60	2	1,529	0.13%
2019/07/10	0	0.00	3	52.43	52.30	-3	1,523	-0.20%
2019/07/09	7	52.71	8	52.64	52.20	-1	1,521	-0.07%
2019/07/08	2	54.25	4	53.90	53.80	-2	1,504	-0.13%
2019/07/05	4	59.88	1	60.30	60.30	3	1,450	0.21%
2019/07/04	1	59.60	0	0.00	59.60	1	1,338	0.07%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/07/01	1	58.20	2	58.20	58.40	-1	1,420	-0.07%
2019/06/28	5	57.60	1	57.60	57.40	4	1,415	0.28%
2019/06/25	0	0.00	1	57.30	56.80	-1	1,503	-0.07%
2019/06/24	1	57.10	1	57.20	57.60	0	1,561	0.00%
2019/06/21	1	56.60	4.4	56.79	56.70	-3.4	1,645	-0.20%
2019/06/20	3	55.97	0	0.00	55.90	3	1,630	0.18%
2019/06/19	0	0.00	4	55.15	55.10	-4	1,651	-0.24%
2019/06/18	1	54.30	0	0.00	54.40	1	1,679	0.06%
2019/06/17	1	54.80	1	53.90	54.80	0	1,697	0.00%
2019/06/12	1	53.60	0	0.00	53.30	1	1,731	0.06%
2019/06/11	0	0.00	1	53.30	53.40	-1	1,743	-0.06%
2019/06/06	2	52.50	1	53.00	52.40	1	1,762	0.06%
2019/06/04	2	53.15	0	0.00	53.10	2	1,779	0.11%
2019/06/03	1	53.10	0	0.00	53.10	1	1,801	0.06%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/30	1	53.10	1	53.00	53.30	0	1,819	0.00%
2019/05/29	1	52.70	1	52.70	52.70	0	1,829	0.00%
2019/05/28	0	0.00	1	52.50	52.70	-1	1,881	-0.05%
2019/05/24	2	52.10	1	52.60	52.00	1	1,948	0.05%
2019/05/23	0	0.00	6	51.87	52.00	-6	2,046	-0.29%
2019/05/21	2	51.85	0	0.00	52.40	2	2,164	0.09%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/16	1	53.20	0	0.00	52.90	1	2,240	0.04%
2019/05/14	0	0.00	1	50.50	52.50	-1	2,452	-0.04%
2019/05/10	0	0.00	1	55.00	55.00	-1	2,471	-0.04%
2019/05/09	0	0.00	2	55.85	55.70	-2	2,456	-0.08%
2019/05/08	0	0.00	1	56.60	56.80	-1	2,434	-0.04%
2019/05/06	2	57.30	2	57.20	57.10	0	2,463	0.00%
2019/04/30	1	57.60	1	57.80	58.10	0	2,447	0.00%
2019/04/29	2	57.95	1	57.80	57.60	1	2,456	0.04%
2019/04/25	6	58.57	3	58.53	58.60	3	2,436	0.12%
2019/04/23	1	58.50	0	0.00	58.90	1	2,455	0.04%
2019/04/19	3	59.77	0	0.00	59.40	3	2,472	0.12%
2019/04/18	2	61.10	1	60.10	59.60	1	2,500	0.04%
2019/04/17	4	60.50	19	60.91	60.60	-15	2,526	-0.59%
2019/04/16	1	59.60	9	59.53	59.70	-8	2,457	-0.33%
2019/04/15	9	59.29	0	0.00	59.20	9	2,462	0.37%
2019/04/12	6	58.80	0	0.00	59.00	6	2,484	0.24%
2019/04/11	2	59.30	0	0.00	58.70	2	2,480	0.08%
2019/04/10	5	59.36	5	59.50	59.30	0	2,428	0.00%
2019/04/09	10	60.92	8	60.56	60.60	2	2,371	0.08%
2019/04/08	3	59.53	0	0.00	59.10	3	2,269	0.13%
2019/04/03	0	0.00	1	59.00	59.00	-1	2,251	-0.04%
2019/04/02	0.4	58.40	2	58.20	58.40	-1.6	2,207	-0.07%
2019/04/01	4	58.40	0	0.00	58.10	4	2,198	0.18%
2019/03/29	2	58.90	1	58.80	58.60	1	2,161	0.05%
2019/03/28	0	0.00	1	58.40	58.30	-1	2,168	-0.05%
2019/03/27	5	58.80	2	58.75	58.80	3	2,160	0.14%
2019/03/26	3	57.57	3	58.07	58.30	0	2,101	0.00%
2019/03/22	2	57.45	11	57.35	56.80	-9	2,021	-0.45%
2019/03/21	0	0.00	1	56.30	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	2	56.00	56.30	-2	2,032	-0.10%
2019/03/19	0.5	55.40	0	0.00	55.40	0.5	2,080	0.02%
2019/03/15	1	55.90	0	0.00	55.50	1	2,164	0.05%
2019/03/11	0	0.00	1	55.00	55.30	-1	2,562	-0.04%
2019/03/06	0	0.00	1	55.90	55.70	-1	2,931	-0.03%
2019/02/27	8	55.06	7	55.60	55.10	1	3,098	0.03%
2019/02/26	5	57.36	5	57.58	56.90	0	3,068	0.00%
2019/02/25	0	0.00	21	58.00	57.40	-21	3,095	-0.68%
2019/02/22	0	0.00	2	58.40	57.50	-2	3,106	-0.06%
2019/02/21	20	57.45	10	56.92	57.80	10	3,052	0.33%
2019/02/20	9	56.93	3	56.97	56.50	6	3,038	0.20%
2019/02/19	6	56.20	21	56.00	56.00	-15	3,141	-0.48%
2019/02/18	1	56.10	3	55.93	55.60	-2	3,151	-0.06%
2019/02/15	2	54.95	0	0.00	54.80	2	3,167	0.06%
2019/02/14	3	55.80	6	56.22	55.90	-3	3,192	-0.09%
2019/02/13	11	56.28	14	56.74	56.80	-3	3,200	-0.09%
2019/02/12	0	0.00	5	54.66	54.60	-5	3,108	-0.16%
2019/01/28	2	53.65	1.1	53.37	52.80	1	3,383	0.03%
2019/01/25	0	0.00	3	52.87	53.00	-3	3,662	-0.08%
2019/01/23	1	52.00	0	0.00	52.10	1	3,958	0.03%
2019/01/22	1	52.40	0	0.00	52.30	1	4,033	0.02%
2019/01/17	1	53.00	0	0.00	52.30	1	4,253	0.02%
2019/01/15	0	0.00	1	52.20	52.00	-1	4,364	-0.02%
2019/01/14	2	51.20	0	0.00	51.30	2	4,389	0.05%
2019/01/11	1	52.70	2	52.40	51.80	-1	4,471	-0.02%
2019/01/10	0	0.00	5	52.84	52.30	-5	4,477	-0.11%
2019/01/09	6	54.08	3	53.67	53.60	3	4,494	0.07%
2019/01/07	1	52.30	2	52.40	52.30	-1	4,606	-0.02%
2019/01/04	2	49.78	1	51.30	50.50	1	4,730	0.02%
2019/01/03	6	51.95	1	51.50	51.30	5	4,826	0.10%
2019/01/02	1	53.30	0	0.00	52.90	1	4,913	0.02%
2018/12/28	1	53.40	2	53.05	52.90	-1	5,035	-0.02%
2018/12/27	3	53.73	4	53.70	53.00	-1	5,177	-0.02%
2018/12/26	0	0.00	2	53.80	52.70	-2	5,210	-0.04%
2018/12/25	2	53.35	2	53.45	53.10	0	5,230	0.00%
2018/12/24	3	54.13	0	0.00	54.40	3	5,259	0.06%
2018/12/21	3	53.23	2	54.15	53.90	1	5,372	0.02%
2018/12/20	1	54.70	1	53.90	53.40	0	5,411	0.00%
2018/12/19	4	55.75	14	55.13	55.00	-10	5,432	-0.18%
2018/12/18	1	54.70	1	54.80	54.90	0	5,461	0.00%
2018/12/17	1	56.00	0	0.00	55.40	1	5,496	0.02%
2018/12/14	3	55.13	1	55.00	55.40	2	5,569	0.04%
2018/12/13	5	55.92	13	55.82	55.90	-8	5,612	-0.14%
2018/12/12	15	57.11	5	56.40	56.70	10	5,638	0.18%
2018/12/11	3	55.47	0	0.00	55.00	3	5,616	0.05%
2018/12/10	5	54.64	9	54.29	55.60	-4	5,704	-0.07%
2018/12/07	2	56.95	1	56.60	57.00	1	5,715	0.02%
2018/12/06	11	57.25	19	57.93	55.90	-8	5,769	-0.14%
2018/12/05	11	59.16	1	58.80	59.10	10	5,686	0.18%
2018/12/04	8	61.09	11	60.87	60.10	-3	5,716	-0.05%
2018/12/03	20	60.57	6	60.83	61.40	14	5,670	0.25%
2018/11/30	6	55.63	0	0.00	55.90	6	5,484	0.11%
2018/11/29	0	0.00	3	55.30	54.10	-3	5,439	-0.06%
2018/11/28	14	54.44	11	55.16	54.60	3	5,432	0.06%
2018/11/27	0	0.00	5	53.22	53.30	-5	5,418	-0.09%
2018/11/26	1	52.10	1	52.50	52.20	0	5,449	0.00%
2018/11/23	1	51.80	1	51.60	51.60	0	5,541	0.00%
2018/11/21	1	52.60	2	52.70	53.00	-1	5,673	-0.02%
2018/11/20	3	52.80	3	52.90	52.40	0	5,798	0.00%
2018/11/19	4	52.83	1	53.10	53.10	3	5,830	0.05%
2018/11/16	1	52.50	2	53.00	52.30	-1	5,851	-0.02%
2018/11/15	1	52.00	1	52.10	52.10	0	5,729	0.00%
2018/11/14	2	51.90	3	51.93	51.50	-1	5,744	-0.02%
2018/11/13	12	51.66	10	50.20	52.00	2	5,773	0.03%
2018/11/12	1	51.50	0	0.00	51.80	1	5,901	0.02%
2018/11/09	12	51.18	2	51.35	52.50	10	6,046	0.17%
2018/11/08	2	50.50	6	52.10	50.50	-4	6,077	-0.07%
2018/11/07	8	51.05	2	51.20	51.20	6	6,133	0.10%
2018/11/06	0	0.00	1	49.45	48.80	-1	6,293	-0.02%
2018/11/05	1	50.80	2	50.40	50.90	-1	6,329	-0.02%
2018/11/02	7	52.31	23	52.23	50.70	-16	6,343	-0.25%
2018/11/01	11	51.12	6	51.25	50.60	5	6,151	0.08%
2018/10/31	14	48.51	6	47.73	47.95	8	6,046	0.13%
2018/10/30	12	46.88	15	45.83	45.55	-3	6,003	-0.05%
2018/10/29	0	0.00	10	47.55	47.70	-10	6,061	-0.16%
2018/10/26	18	47.04	0	0.00	46.95	18	6,170	0.29%
2018/10/25	17	47.32	12	46.97	46.35	5	6,150	0.08%
2018/10/24	0	0.00	2	49.70	50.00	-2	6,195	-0.03%
2018/10/23	1	52.80	1	51.00	50.60	0	6,234	0.00%
2018/10/22	3	52.07	0	0.00	52.90	3	6,218	0.05%
2018/10/19	5	51.00	3	50.60	51.50	2	6,228	0.03%
2018/10/17	7	53.53	0	0.00	53.30	7	6,244	0.11%
2018/10/16	2	54.10	1	53.50	53.50	1	6,289	0.02%
2018/10/15	14	54.05	1	53.30	53.10	13	6,343	0.20%
2018/10/12	23	53.89	27	53.27	53.40	-4	6,315	-0.06%
2018/10/11	1	51.70	9	51.26	50.40	-8	6,322	-0.13%
2018/10/09	10	56.01	8	55.19	56.00	2	6,321	0.03%
2018/10/08	9	54.31	5	54.20	54.60	4	6,297	0.06%
2018/10/05	7	53.87	12	53.74	53.40	-5	6,270	-0.08%
2018/10/03	1	60.20	1	61.00	59.90	0	6,376	0.00%
2018/10/02	1	61.60	0	0.00	61.10	1	6,552	0.02%
2018/10/01	4	60.40	0	0.00	61.20	4	6,768	0.06%
2018/09/28	7	60.39	5	59.90	60.50	2	7,048	0.03%
2018/09/27	6	60.22	1	61.20	60.00	5	7,545	0.07%
2018/09/26	2	62.25	0	0.00	62.10	2	7,766	0.03%
2018/09/25	1	64.30	2	64.10	63.60	-1	8,248	-0.01%
2018/09/21	2	63.80	1	62.60	63.80	1	8,413	0.01%
2018/09/20	1	62.50	1	62.00	61.90	0	8,557	0.00%
2018/09/19	0	0.00	14	65.07	63.10	-14	8,571	-0.16%
2018/09/18	11	64.67	1	66.10	64.60	10	8,656	0.12%
2018/09/14	32	67.46	34	67.31	67.30	-2	8,694	-0.02%
2018/09/13	0	0.00	4	67.20	65.00	-4	8,758	-0.05%
2018/09/12	9	65.84	2	66.10	66.00	7	8,844	0.08%
2018/09/10	5	68.46	6	68.90	68.10	-1	9,031	-0.01%
2018/09/07	4	71.40	8	69.91	68.00	-4	9,167	-0.04%
2018/09/06	1	71.60	0	0.00	71.70	1	9,248	0.01%
2018/09/05	5	73.50	0	0.00	71.70	5	9,268	0.05%
2018/09/03	0	0.00	0.1	71.20	71.20	-0.1	9,265	0.00%
2018/08/31	1	74.20	2	74.60	75.40	-1	9,226	-0.01%
2018/08/30	2	74.10	3	74.03	74.90	-1	9,226	-0.01%
2018/08/29	1.4	73.28	2	72.80	73.30	-0.6	9,223	-0.01%
2018/08/28	9	71.54	11	72.03	72.60	-2	9,173	-0.02%
2018/08/27	4	72.60	12	71.95	72.30	-8	9,107	-0.09%
2018/08/24	15	68.03	10	67.86	67.40	5	8,980	0.06%
2018/08/23	3	67.57	0	0.00	67.90	3	9,020	0.03%
2018/08/22	0	0.00	2	70.35	70.10	-2	9,158	-0.02%
2018/08/21	1	71.30	0	0.00	70.60	1	9,336	0.01%
2018/08/20	2	71.40	5	70.40	71.40	-3	9,777	-0.03%
2018/08/17	6	69.18	0	0.00	69.70	6	10,266	0.06%
2018/08/16	4	71.40	9	70.42	72.60	-5	10,553	-0.05%
2018/08/15	11	68.81	10	66.50	69.10	1	10,890	0.01%
2018/08/14	5	68.90	2	66.30	68.70	3	11,362	0.03%
2018/08/13	14	66.16	30	65.91	65.00	-16	11,680	-0.14%
2018/08/10	0	0.00	7	70.09	69.60	-7	11,934	-0.06%
2018/08/09	17	70.51	12	69.96	70.30	5	12,220	0.04%
2018/08/08	13	72.46	15	71.27	70.50	-2	12,542	-0.02%
2018/08/07	15	71.21	14	71.71	72.90	1	13,355	0.01%
2018/08/03	4	71.95	4	71.65	72.50	0	14,284	0.00%
2018/08/02	24	71.78	6	71.83	70.50	18	14,559	0.12%
2018/08/01	2	76.10	9	76.70	75.90	-7	14,978	-0.05%
2018/07/31	8	76.30	23	76.40	76.30	-15	15,445	-0.10%
2018/07/30	15	84.54	47	81.97	82.10	-32	15,655	-0.20%
2018/07/27	63	89.03	1	89.50	88.90	62	15,683	0.40%
2018/07/26	0	0.00	5	89.00	87.90	-5	15,758	-0.03%
2018/07/25	0	0.00	1	87.40	88.50	-1	15,844	-0.01%
2018/07/24	7	86.39	5	85.66	87.00	2	15,939	0.01%
2018/07/23	0	0.00	5	84.30	85.00	-5	16,132	-0.03%
2018/07/20	3	81.97	16	84.21	82.60	-13	16,223	-0.08%
2018/07/19	26	86.93	0	0.00	87.30	26	16,316	0.16%
2018/07/18	3	84.67	31	85.35	86.20	-28	16,565	-0.17%
2018/07/17	3	90.00	2	89.10	88.90	1	16,767	0.01%
2018/07/16	6	93.27	5	92.46	91.90	1	16,829	0.01%
2018/07/13	14	94.34	13	94.32	92.20	1	17,138	0.01%
2018/07/12	8	93.23	0	0.00	93.90	8	17,219	0.05%
2018/07/11	25	92.53	25	92.50	91.00	0	17,423	0.00%
2018/07/10	31	96.58	26	96.16	95.80	5	17,435	0.03%
2018/07/09	24	96.26	23	95.77	95.10	1	17,331	0.01%
2018/07/06	8	94.19	5	94.70	94.80	3	17,181	0.02%
2018/07/05	11	98.51	22	101.35	95.20	-11	17,014	-0.06%
2018/07/04	13	97.70	21	99.09	98.30	-8	16,627	-0.05%
2018/07/03	49	97.74	46	98.46	96.40	3	16,429	0.02%
2018/07/02	5	93.30	6	93.95	93.10	-1	15,966	-0.01%
2018/06/29	9	92.93	5	92.64	91.80	4	15,835	0.03%
2018/06/28	4	89.15	6	89.17	90.10	-2	15,658	-0.01%
2018/06/27	3	89.63	3	90.30	87.80	0	15,684	0.00%
2018/06/26	3	85.47	4	84.80	89.00	-1	15,575	-0.01%
2018/06/25	3	86.17	2	87.10	85.60	1	15,552	0.01%
2018/06/22	2	89.55	1	91.00	88.10	1	15,578	0.01%
2018/06/21	9	88.44	11	88.21	89.20	-2	15,483	-0.01%
2018/06/20	22	84.36	24	84.99	85.20	-2	15,489	-0.01%
2018/06/19	20	88.50	20	89.43	88.10	0	15,566	0.00%
2018/06/15	18	88.43	49	88.06	87.80	-31	15,548	-0.20%
2018/06/14	10	93.03	9	92.78	91.30	1	15,445	0.01%
2018/06/13	23	91.85	20	93.38	93.90	3	15,302	0.02%
2018/06/12	12	94.83	10	96.00	94.10	2	15,377	0.01%
2018/06/11	5	97.10	2	97.10	95.90	3	15,414	0.02%
2018/06/08	15	93.27	10	95.10	93.70	5	15,643	0.03%
2018/06/07	3	97.83	6	98.50	97.70	-3	15,673	-0.02%
2018/06/06	11	98.33	3	99.63	98.00	8	15,852	0.05%
2018/06/05	26	92.44	25	93.38	94.30	1	15,948	0.01%
2018/06/04	6	95.97	2	94.50	94.50	4	16,133	0.02%
2018/06/01	21	93.62	12	93.47	94.50	9	16,607	0.05%
2018/05/31	13	98.79	22	97.23	94.00	-9	17,080	-0.05%
2018/05/30	15	99.31	13	97.45	99.70	2	17,127	0.01%
2018/05/29	4	100.00	8	99.41	99.60	-4	16,957	-0.02%
2018/05/28	16	100.94	25	100.90	102.00	-9	16,643	-0.05%
2018/05/25	19	96.96	16.1	96.46	96.50	2.9	16,179	0.02%
2018/05/24	12	92.59	19	93.82	93.50	-7	15,659	-0.04%
2018/05/23	26	91.65	29	91.98	91.30	-3	15,428	-0.02%
2018/05/22	30	96.42	15	95.25	95.90	15	14,984	0.10%
2018/05/21	27	86.44	24	85.11	89.60	3	14,423	0.02%
2018/05/18	57	81.73	58	81.12	81.70	-1	13,984	-0.01%
2018/05/17	27	78.89	20	80.07	79.10	7	13,578	0.05%
2018/05/16	64	83.64	68	83.91	85.90	-4	13,246	-0.03%
2018/05/15	91	85.51	59	85.99	85.10	32	12,870	0.25%
2018/05/14	43	80.71	49	80.49	81.80	-6	12,017	-0.05%
2018/05/11	40	76.91	39	77.09	75.80	1	11,466	0.01%
2018/05/10	39	80.09	32	79.75	79.10	7	11,006	0.06%
2018/05/09	21	80.04	31	79.93	78.50	-10	10,666	-0.09%
2018/05/08	33	78.28	38	78.68	77.50	-5	10,115	-0.05%
2018/05/07	28	76.71	17	76.45	77.80	11	9,597	0.11%
2018/05/04	4	71.98	6	71.37	70.80	-2	9,243	-0.02%
2018/05/03	3	70.23	0	0.00	69.60	3	9,098	0.03%
2018/05/02	10	72.82	11	71.89	71.30	-1	8,983	-0.01%
2018/04/30	1	71.40	2	72.05	71.80	-1	8,844	-0.01%
2018/04/27	8	73.88	7	73.34	74.00	1	8,709	0.01%
2018/04/26	0	0.00	5	69.40	68.60	-5	8,446	-0.06%
2018/04/25	3	70.27	8	70.63	70.90	-5	8,256	-0.06%
2018/04/24	10	74.94	5	74.26	72.50	5	8,042	0.06%
2018/04/23	14	79.37	11	80.34	80.00	3	7,727	0.04%
2018/04/20	16	77.16	6	75.85	76.50	10	7,371	0.14%
2018/04/19	6	77.18	5	78.44	75.60	1	7,196	0.01%
2018/04/18	0	0.00	1	74.90	74.90	-1	6,813	-0.01%
2018/04/17	12	70.53	7	71.26	68.10	5	6,720	0.07%
2018/04/16	1	68.70	1	64.40	68.70	0	6,432	0.00%
2018/04/13	2	62.25	5	62.38	62.50	-3	6,243	-0.05%
2018/04/12	9	60.72	0	0.00	60.60	9	6,187	0.15%
2018/04/11	0	0.00	2	59.30	59.00	-2	6,129	-0.03%
2018/04/10	2	58.85	1	59.70	58.60	1	6,043	0.02%
2018/04/09	1	55.00	0	0.00	55.90	1	6,096	0.02%
2018/04/03	0	0.00	5	53.70	53.20	-5	6,216	-0.08%
2018/04/02	0	0.00	2	52.70	53.70	-2	6,184	-0.03%
2018/03/30	5	53.60	0	0.00	51.90	5	6,092	0.08%
2018/03/27	2	52.50	1	53.70	52.40	1	5,911	0.02%
2018/03/26	1	52.40	1	53.50	52.40	0	5,826	0.00%
2018/03/23	1	53.00	0	0.00	51.80	1	5,762	0.02%
2018/03/22	2	53.30	25	52.90	52.90	-23	5,644	-0.41%
2018/03/21	25	50.50	76	49.72	50.50	-51	5,387	-0.95%
2018/03/20	71	48.99	6	49.80	48.70	65	5,265	1.23%
2018/03/19	4	48.70	6	49.07	48.90	-2	5,138	-0.04%
2018/03/16	1	49.40	1	48.65	48.80	0	5,075	0.00%
2018/03/15	3	48.55	0	0.00	48.45	3	4,939	0.06%
2018/03/14	10	49.85	0	0.00	48.60	10	4,850	0.21%
2018/03/13	0	0.00	2	46.40	48.20	-2	4,569	-0.04%
2018/03/12	2	50.00	0	0.00	47.40	2	4,467	0.04%
2018/03/09	10	47.10	15	46.46	47.85	-5	4,241	-0.12%
2018/03/08	2	45.60	13	46.49	45.90	-11	4,074	-0.27%
2018/03/07	17	46.24	9	45.96	45.50	8	3,858	0.21%
2018/03/06	13	43.37	7	42.97	43.70	6	3,374	0.18%
2018/03/05	1	40.30	1	40.90	40.75	0	2,885	0.00%
2018/03/01	3	38.33	0	0.00	38.45	3	2,822	0.11%
2018/02/27	0	0.00	2	38.10	38.10	-2	2,891	-0.07%
2018/02/23	0	0.00	1	42.45	39.25	-1	2,857	-0.03%
2018/02/22	0	0.00	2	39.13	40.10	-2	2,660	-0.08%
2018/02/09	0	0.00	1	38.05	38.05	-1	2,646	-0.04%
2018/02/08	1	39.20	0	0.00	37.70	1	2,741	0.04%
2018/02/06	2	36.08	0	0.00	37.05	2	2,659	0.08%
2018/02/02	0	0.00	1	39.10	39.20	-1	2,606	-0.04%
2018/02/01	0	0.00	2	38.45	38.50	-2	2,552	-0.08%
2018/01/31	0	0.00	2	35.75	37.90	-2	2,481	-0.08%
2018/01/22	2	37.75	1	37.05	37.75	1	2,388	0.04%
2018/01/19	0	0.00	12	36.80	37.15	-12	2,368	-0.51%
2018/01/18	0	0.00	5	37.15	37.00	-5	2,355	-0.21%
2018/01/15	2	37.25	0	0.00	37.35	2	2,313	0.09%
2018/01/11	6	38.03	4	38.44	37.40	2	2,274	0.09%
2018/01/10	1	37.30	0	0.00	36.60	1	2,179	0.05%
2018/01/08	0	0.00	11	37.72	37.50	-11	2,120	-0.52%
2018/01/05	5	39.20	0	0.00	39.25	5	2,060	0.24%
2018/01/04	5	39.60	5	39.75	39.75	0	2,004	0.00%
2018/01/03	35	40.17	17	38.96	39.00	18	1,931	0.93%
2018/01/02	27	37.90	26	38.42	39.05	1	1,675	0.06%