全科 (3209)-第一金-豐原券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
461張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	35.38	0	0.00	35.20	0.1	4,793	0.00%
2024/12/10	0	0.00	3	35.85	35.40	-3	4,851	-0.06%
2024/12/05	0	0.00	10	35.90	35.95	-10	4,889	-0.20%
2024/12/03	10	36.33	0	0.00	36.00	10	4,863	0.21%
2024/11/27	0.2	36.80	1	36.25	36.40	-0.8	4,825	-0.02%
2024/11/26	0	0.00	1	37.50	37.35	-1	4,787	-0.02%
2024/11/22	0.1	37.60	3	37.65	37.00	-2.9	4,763	-0.06%
2024/11/21	0	0.00	9	37.29	37.05	-9	4,746	-0.19%
2024/11/20	3.3	38.00	7	37.25	37.30	-3.7	4,729	-0.08%
2024/11/19	14	39.16	12	39.75	38.85	2	4,634	0.04%
2024/11/18	0	0.00	3	38.90	39.20	-3	4,562	-0.07%
2024/11/15	8	40.28	0	0.00	39.20	8	4,517	0.18%
2024/11/13	1	39.70	0	0.00	39.40	1	4,474	0.02%
2024/11/12	0	0.00	2	39.05	40.00	-2	4,454	-0.04%
2024/11/08	0.4	39.13	0	0.00	38.85	0.4	4,361	0.01%
2024/11/07	0	0.00	2	40.43	40.40	-2	4,298	-0.05%
2024/11/06	0	0.00	1	40.40	40.20	-1	4,265	-0.02%
2024/11/04	5	40.50	2.3	40.71	40.30	2.7	4,193	0.06%
2024/11/01	5	41.14	0	0.00	41.30	5	4,157	0.12%
2024/10/30	0	0.00	3	40.55	40.40	-3	4,038	-0.07%
2024/10/29	0	0.00	1	39.65	39.15	-1	4,023	-0.02%
2024/10/25	9	38.92	13	39.25	39.35	-4	3,996	-0.10%
2024/10/24	3.2	39.13	14	38.59	38.50	-10.8	3,940	-0.27%
2024/10/23	35	41.66	86	41.19	41.00	-51	3,708	-1.38%
2024/10/22	23	41.52	34	42.06	41.70	-11	3,640	-0.30%
2024/10/21	16	41.37	6	41.23	41.10	10	3,540	0.28%
2024/10/18	28	41.63	19	42.63	41.20	9	3,432	0.26%
2024/10/17	56	42.49	8.4	42.00	40.80	47.6	3,077	1.55%
2024/10/16	17	41.57	14	40.86	42.45	3	2,733	0.11%
2024/10/14	4.2	39.08	6	38.40	39.45	-1.8	2,345	-0.08%
2024/10/11	6.2	39.84	9	39.53	38.95	-2.8	2,233	-0.13%
2024/10/09	19	42.53	3	42.90	42.95	16	2,002	0.80%
2024/10/08	5	41.98	12	41.71	42.00	-7	1,528	-0.46%
2024/10/04	0.3	37.20	0	0.00	37.10	0.3	1,162	0.03%
2024/09/30	0	0.00	1	37.00	36.90	-1	1,178	-0.08%
2024/09/27	0	0.00	9	37.65	37.65	-9	1,171	-0.77%
2024/09/26	9	38.10	0	0.00	37.70	9	1,167	0.77%
2024/09/25	1	38.10	0	0.00	38.20	1	1,123	0.09%
2024/09/20	0	0.00	1	37.10	37.05	-1	1,030	-0.10%
2024/09/11	0	0.00	1	37.25	36.30	-1	962	-0.10%
2024/09/10	3	36.92	6.2	36.71	36.95	-3.2	895	-0.36%
2024/09/06	0.2	34.70	0	0.00	34.95	0.2	811	0.02%
2024/08/28	0	0.00	0.2	35.70	35.70	-0.2	806	-0.02%
2024/08/26	0	0.00	0.1	35.40	35.45	-0.1	808	-0.01%
2024/08/23	0	0.00	1	35.40	35.35	-1	810	-0.12%
2024/08/15	0.2	35.18	1	34.90	34.90	-0.8	830	-0.10%
2024/08/12	0	0.00	1	33.65	33.40	-1	845	-0.12%
2024/08/09	1	33.20	0	0.00	32.80	1	844	0.12%
2024/08/05	0	0.00	1	31.20	31.15	-1	821	-0.12%
2024/08/02	1	34.50	0	0.00	34.05	1	805	0.12%
2024/08/01	0	0.00	10	35.00	35.00	-10	790	-1.26%
2024/07/31	1	36.65	0	0.00	36.45	1	758	0.13%
2024/07/26	0	0.00	2	36.60	36.55	-2	679	-0.29%
2024/07/15	1	37.50	0	0.00	37.40	1	643	0.16%
2024/07/11	1	37.70	0	0.00	37.80	1	644	0.16%
2024/07/10	1	37.60	1	37.65	37.55	0	647	0.00%
2024/07/09	2	37.53	0	0.00	37.10	2	644	0.31%
2024/07/08	1	37.95	0	0.00	37.90	1	630	0.16%
2024/07/05	2	37.48	0	0.00	37.65	2	611	0.33%
2024/07/04	4	36.85	0	0.00	36.95	4	599	0.67%
2024/07/02	7	36.61	0	0.00	36.55	7	637	1.10%
2024/07/01	0	0.00	6.5	36.52	36.55	-6.5	629	-1.03%
2024/06/25	0	0.00	1	36.30	36.35	-1	636	-0.16%
2024/06/17	1	35.95	0	0.00	36.10	1	638	0.16%
2024/06/14	1	35.85	0	0.00	35.75	1	638	0.16%
2024/05/31	0	0.00	0	36.45	36.10	0	702	0.00%
2024/05/30	0	0.00	4	35.85	35.85	-4	733	-0.55%
2024/05/21	0	36.05	0	0.00	35.95	0	752	0.00%
2024/05/20	2	35.90	2	35.95	36.20	0	752	0.00%
2024/05/17	2	35.85	0	0.00	35.95	2	750	0.27%
2024/05/16	0	0.00	0.1	35.45	35.55	-0.1	755	-0.01%
2024/05/15	0.1	35.15	0	0.00	35.15	0.1	808	0.01%
2024/05/09	2	35.00	0	0.00	34.90	2	836	0.24%
2024/05/07	1	34.60	0	0.00	34.70	1	822	0.12%
2024/05/06	0	0.00	1	34.90	35.30	-1	810	-0.12%
2024/05/03	4	34.75	0	0.00	34.65	4	790	0.51%
2024/04/16	4	33.95	0	0.00	33.95	4	736	0.54%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/03/13	0	0.00	2	36.43	36.15	-2	611	-0.33%
2024/03/08	2	36.08	0	0.00	35.50	2	595	0.34%
2024/03/05	0	0.00	4	37.55	37.20	-4	581	-0.69%
2024/03/04	0	0.00	1	37.10	37.20	-1	554	-0.18%
2024/03/01	1	36.55	0	0.00	36.35	1	535	0.19%
2024/02/27	1	36.20	1	36.90	36.20	0	547	0.00%
2024/02/26	1	36.55	0	0.00	36.60	1	546	0.18%
2024/02/21	4	36.76	0	0.00	36.85	4	556	0.72%
2024/02/20	5	37.00	0	0.00	36.95	5	562	0.89%
2024/02/16	3	37.60	0	0.00	37.55	3	544	0.55%
2024/02/15	0	0.00	0	36.60	36.30	0	492	-0.01%
2024/01/17	0	34.70	0	0.00	34.50	0	506	0.01%
2024/01/10	0	0.00	2	34.95	34.65	-2	529	-0.38%
2023/12/14	1	36.30	0	0.00	36.40	1	596	0.17%
2023/12/05	0	0.00	1	36.95	36.90	-1	900	-0.11%
2023/11/30	0	0.00	32	36.95	37.15	-32	1,035	-3.09%
2023/11/24	0	0.00	2	36.85	37.00	-2	1,017	-0.20%
2023/11/21	0	0.00	1	36.65	36.45	-1	1,001	-0.10%
2023/11/20	0	0.00	1	36.55	36.60	-1	999	-0.10%
2023/11/10	1	35.30	0	0.00	35.15	1	1,002	0.10%
2023/10/26	4	33.48	0	0.00	33.35	4	1,333	0.30%
2023/10/04	2	34.00	0.4	34.10	34.00	1.6	1,513	0.11%
2023/10/03	1	34.85	0	35.00	34.55	1	1,572	0.06%
2023/10/02	0	35.00	0	0.00	34.80	0	1,578	0.00%
2023/09/20	1	35.10	0	0.00	35.05	1	1,595	0.06%
2023/09/19	1	36.30	0	0.00	35.70	1	1,585	0.06%
2023/09/15	0	0.00	2	37.25	36.90	-2	1,561	-0.13%
2023/09/14	20.2	37.47	0	0.00	37.75	20.2	1,512	1.34%
2023/09/11	1	35.55	0	0.00	35.05	1	1,348	0.07%
2023/09/07	1	36.60	11	37.23	36.65	-10	1,301	-0.77%
2023/08/31	0	0.00	0	34.45	34.70	0	1,198	0.00%
2023/08/18	0	33.90	0	0.00	33.25	0	1,240	0.00%
2023/08/15	2	33.48	0	0.00	33.10	2	1,223	0.16%
2023/08/14	1	34.70	0	0.00	33.85	1	1,203	0.08%
2023/08/11	2	34.70	0	0.00	34.85	2	1,189	0.17%
2023/08/09	11	35.45	1	35.35	35.40	10	1,187	0.84%
2023/08/08	2	34.55	0	0.00	34.40	2	1,167	0.17%
2023/08/04	17	35.49	0	0.00	35.15	17	1,271	1.34%
2023/08/02	3	39.33	0	0.00	39.35	3	1,222	0.25%
2023/08/01	7	39.47	0	0.00	39.50	7	1,177	0.59%
2023/07/31	1	39.75	0	0.00	39.90	1	1,143	0.09%
2023/07/27	2	39.43	0	0.00	39.45	2	1,093	0.18%
2023/07/25	1	39.20	0	0.00	39.45	1	1,080	0.09%
2023/07/24	2	39.45	0	0.00	39.45	2	1,062	0.19%
2023/07/21	1	39.55	0	0.00	39.55	1	1,064	0.09%
2023/07/19	1	39.90	1	39.75	39.25	0	1,074	0.00%
2023/07/17	1	39.85	0	0.00	40.20	1	1,085	0.09%
2023/07/14	0	0.00	0.1	39.95	39.85	-0.1	1,086	-0.01%
2023/07/13	1	39.55	1	39.55	39.80	0	1,097	0.00%
2023/07/11	3	38.98	0	0.00	39.10	3	1,139	0.26%
2023/07/10	3	38.83	1	39.00	38.95	2	1,181	0.17%
2023/07/07	1	41.00	0	0.00	40.90	1	1,234	0.08%
2023/07/04	0	0.00	3	41.43	41.20	-3	1,250	-0.24%
2023/06/27	1	40.90	0	0.00	40.85	1	1,289	0.08%
2023/06/26	1	40.60	0	0.00	41.00	1	1,295	0.08%
2023/06/19	1	41.30	2	41.45	41.40	-1	1,343	-0.07%
2023/06/14	0	0.00	4	41.65	42.05	-4	1,429	-0.28%
2023/06/12	4	41.08	2	41.08	41.10	2	1,637	0.12%
2023/06/09	1	42.35	0	0.00	42.35	1	1,650	0.06%
2023/06/08	0.2	42.25	0	0.00	42.25	0.2	1,725	0.01%
2023/06/05	1	42.25	9.2	42.23	42.20	-8.2	2,083	-0.39%
2023/05/30	0	0.00	5	41.70	41.70	-5	2,164	-0.23%
2023/05/29	5	41.82	5	41.80	41.75	0	2,197	0.00%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/24	0	0.00	5	41.65	41.80	-5	2,285	-0.22%
2023/05/23	5	41.55	1	41.60	41.55	4	2,321	0.17%
2023/05/15	0	0.00	11	41.20	41.10	-11	2,535	-0.43%
2023/05/11	0.2	40.60	2	40.55	40.45	-1.8	2,632	-0.07%
2023/05/10	6	39.61	3	39.63	40.50	3	2,600	0.12%
2023/05/09	0	0.00	2	42.48	42.50	-2	2,499	-0.08%
2023/05/08	5	42.75	5	42.70	42.70	0	2,496	0.00%
2023/05/04	1	42.60	41	42.54	42.60	-40	2,496	-1.60%
2023/05/03	10.6	42.00	0	0.00	42.05	10.6	2,500	0.42%
2023/05/02	30	42.13	4	42.18	42.20	26	2,501	1.04%
2023/04/28	0	0.00	15	41.47	41.60	-15	2,496	-0.60%
2023/04/27	28	41.08	0	0.00	41.10	28	2,501	1.12%
2023/04/26	5	40.95	0	0.00	41.05	5	2,499	0.20%
2023/04/25	0	0.00	2	41.28	40.95	-2	2,493	-0.08%
2023/04/21	2	41.68	5	41.65	41.50	-3	2,474	-0.12%
2023/04/20	12	42.30	0	0.00	42.05	12	2,461	0.49%
2023/04/19	0.3	42.50	5	42.76	42.65	-4.7	2,456	-0.19%
2023/04/18	4	42.85	0	0.00	42.70	4	2,442	0.16%
2023/04/17	1	42.95	5	43.05	42.95	-4	2,424	-0.17%
2023/04/14	5	43.15	0	0.00	43.15	5	2,411	0.21%
2023/04/13	2.3	43.22	1	43.25	43.20	1.3	2,368	0.05%
2023/04/12	16.3	42.81	31.2	42.96	42.70	-14.9	2,314	-0.64%
2023/04/11	15	40.80	0	0.00	40.85	15	2,195	0.68%
2023/04/07	0	0.00	1	41.00	41.05	-1	2,179	-0.05%
2023/04/06	5.2	41.20	0	0.00	41.15	5.2	2,167	0.24%
2023/03/31	1.1	40.60	5	40.79	41.10	-3.9	2,152	-0.18%
2023/03/30	3	40.38	0.2	40.48	40.45	2.8	2,129	0.13%
2023/03/29	1	40.10	1	40.25	40.15	0	2,117	0.00%
2023/03/27	0	0.00	20	40.36	40.40	-20	2,105	-0.95%
2023/03/24	2	40.38	6.9	40.44	40.25	-4.9	2,093	-0.23%
2023/03/23	20	40.55	1.4	40.69	40.55	18.6	2,074	0.90%
2023/03/22	5.3	40.76	0	0.00	40.75	5.3	2,059	0.26%
2023/03/21	1.2	40.84	1	40.80	40.75	0.2	2,038	0.01%
2023/03/16	6	38.90	0	0.00	38.80	6	1,945	0.31%
2023/03/15	5	39.17	85	39.10	38.95	-80	1,895	-4.22%
2023/03/14	1.1	40.11	0	0.00	40.35	1.1	1,725	0.06%
2023/03/10	3	40.55	3	39.88	40.50	0	1,599	0.00%
2023/03/09	1	42.05	4	43.30	42.05	-3	1,444	-0.21%
2023/03/08	0.8	46.62	0	0.00	46.70	0.8	1,265	0.06%
2023/03/07	0.2	45.70	1	45.80	45.80	-0.8	1,235	-0.06%
2023/03/06	0.2	45.10	0	0.00	45.20	0.2	1,208	0.02%
2023/03/03	2.1	44.70	0	0.00	44.65	2.1	1,183	0.18%
2023/03/02	8	44.68	0.1	44.70	44.75	8	1,150	0.69%
2023/03/01	10	44.27	0.1	44.00	44.50	9.9	1,127	0.88%
2023/02/24	0.1	43.70	0	0.00	43.70	0.1	1,090	0.00%
2023/02/23	12	43.46	0.1	43.85	43.15	11.9	1,047	1.14%
2023/02/22	24	42.88	0	0.00	43.15	24	1,017	2.36%
2023/02/21	0.6	42.67	0	0.00	42.70	0.6	981	0.06%
2023/02/17	17	41.87	1	41.80	41.80	16	908	1.76%
2023/02/16	0.1	42.30	0	0.00	42.80	0.1	857	0.01%
2023/02/14	0.5	41.10	0.1	41.70	41.30	0.5	796	0.06%
2023/02/13	0.3	40.80	0	0.00	41.05	0.3	781	0.04%
2023/02/10	0.3	40.50	0	0.00	40.55	0.3	767	0.04%
2023/02/09	10.4	40.73	0.1	40.30	40.95	10.3	730	1.40%
2023/02/07	0.2	39.00	0	0.00	39.10	0.2	650	0.03%
2023/02/06	0.2	39.05	0	0.00	39.05	0.2	650	0.03%
2023/02/02	0.3	39.30	0	0.00	39.30	0.3	643	0.05%
2023/02/01	0.2	38.90	0	0.00	39.00	0.2	630	0.03%
2023/01/31	0.1	38.40	0	0.00	38.40	0.1	612	0.02%
2023/01/30	0.1	38.00	0	0.00	38.40	0.1	614	0.02%
2023/01/17	0.1	38.00	0	0.00	38.00	0.1	605	0.02%
2023/01/13	1	37.60	1	37.45	37.30	0	589	0.00%
2023/01/11	1	37.75	0.1	37.65	37.75	0.9	604	0.15%
2023/01/10	0	0.00	1.1	37.60	37.55	-1.1	605	-0.18%
2023/01/09	0.1	37.35	1	37.50	37.50	-0.9	607	-0.15%
2023/01/06	0	0.00	0.1	36.75	36.75	-0.1	591	-0.02%
2023/01/04	1.1	36.47	0.1	36.50	36.50	1	613	0.16%
2023/01/03	1	36.05	0	0.00	36.05	1	615	0.16%
2022/12/29	0.1	35.40	0	0.00	35.35	0.1	613	0.02%
2022/12/20	0.1	35.40	3	35.40	35.15	-2.9	647	-0.45%
2022/12/13	0.5	35.65	0	0.00	35.85	0.5	678	0.07%
2022/12/08	0.3	35.93	0	0.00	35.90	0.3	688	0.04%
2022/12/05	0.1	35.60	0	0.00	35.80	0.1	674	0.01%
2022/12/02	1	35.25	0	0.00	35.40	1	673	0.15%
2022/11/30	0.5	35.00	0	0.00	35.10	0.5	678	0.07%
2022/11/29	0.2	34.65	0	0.00	34.80	0.2	686	0.03%
2022/11/28	0	0.00	0.1	34.75	34.70	-0.1	696	-0.01%
2022/11/22	0.2	34.40	0	0.00	34.25	0.2	737	0.03%
2022/11/11	1	34.85	0	0.00	34.70	1	839	0.12%
2022/11/08	1	33.70	11	33.65	33.70	-10	842	-1.19%
2022/11/01	10	30.90	0	0.00	30.85	10	999	1.00%
2022/10/27	0.2	30.50	0	0.00	30.50	0.2	1,013	0.02%
2022/10/21	1	30.80	0	0.00	30.75	1	1,027	0.10%
2022/10/11	0	0.00	7	32.79	32.80	-7	1,083	-0.65%
2022/10/05	0	0.00	1	34.35	34.35	-1	1,106	-0.09%
2022/09/30	0	0.00	4.3	33.23	33.55	-4.3	1,129	-0.38%
2022/09/28	1.4	33.81	1	33.65	33.10	0.4	1,147	0.04%
2022/09/26	0.1	34.20	0	0.00	33.75	0.1	1,140	0.01%
2022/09/23	0	0.00	2	35.58	35.05	-2	1,138	-0.18%
2022/09/21	1	35.10	0	0.00	35.20	1	1,142	0.09%
2022/09/19	0.2	36.10	0	0.00	35.80	0.2	1,139	0.02%
2022/09/16	0.1	36.50	0	0.00	36.20	0.1	1,141	0.01%
2022/09/14	0.6	36.55	0	0.00	36.55	0.6	1,166	0.05%
2022/09/12	1	36.75	0	0.00	36.80	1	1,196	0.08%
2022/09/07	7.1	36.37	0	0.00	36.50	7.1	1,228	0.58%
2022/09/05	0	0.00	5	36.80	36.75	-5	1,336	-0.37%
2022/09/02	0.1	37.40	0	0.00	37.10	0.1	1,352	0.01%
2022/08/23	0	0.00	3	38.68	38.60	-3	1,552	-0.19%
2022/08/19	1	39.45	0	0.00	39.50	1	1,530	0.07%
2022/08/18	0	0.00	1	39.05	39.15	-1	1,519	-0.07%
2022/08/17	1	38.80	0	0.00	38.80	1	1,487	0.07%
2022/08/15	0	0.00	6	38.63	38.85	-6	1,503	-0.40%
2022/08/12	0	0.00	2	38.95	38.75	-2	1,505	-0.13%
2022/08/10	0	0.00	5	38.27	38.10	-5	1,572	-0.32%
2022/08/09	10	37.87	0	0.00	38.15	10	1,562	0.64%
2022/08/05	5	34.85	0	0.00	35.00	5	1,518	0.33%
2022/08/02	0	0.00	3	34.55	34.60	-3	1,570	-0.19%
2022/07/25	1	33.85	0	0.00	33.95	1	1,628	0.06%
2022/07/22	2	34.10	0	0.00	34.10	2	1,628	0.12%
2022/07/18	0	0.00	4	38.60	38.80	-4	1,604	-0.25%
2022/07/01	0	0.00	5	35.60	34.65	-5	1,911	-0.26%
2022/06/27	0	0.00	1	37.65	38.00	-1	1,966	-0.05%
2022/06/24	0	0.00	1	37.30	37.05	-1	1,999	-0.05%
2022/06/22	6	38.15	0	0.00	37.20	6	2,102	0.29%
2022/06/17	2	39.05	0	0.00	38.90	2	2,583	0.08%
2022/06/10	0	0.00	1	42.40	42.15	-1	2,541	-0.04%
2022/06/08	8	41.43	6	41.62	40.30	2	2,470	0.08%
2022/06/07	0	0.00	1	40.20	40.05	-1	2,396	-0.04%
2022/06/02	0	0.00	1	39.50	39.35	-1	2,435	-0.04%
2022/06/01	2	39.43	1	39.25	39.60	1	2,480	0.04%
2022/05/25	1	38.80	0	0.00	39.20	1	3,015	0.03%
2022/05/19	1	39.20	0	0.00	39.35	1	3,121	0.03%
2022/05/18	0	0.00	12	40.04	41.00	-12	3,091	-0.39%
2022/05/13	1	39.35	0	0.00	39.40	1	3,063	0.03%
2022/05/11	0	0.00	1	39.35	39.00	-1	3,061	-0.03%
2022/05/10	0	0.00	1	39.65	39.70	-1	3,084	-0.03%
2022/05/09	10	39.12	1	38.85	38.95	9	3,054	0.29%
2022/05/06	1	38.90	2	38.85	39.05	-1	3,024	-0.03%
2022/05/03	0	0.00	2	37.95	38.30	-2	2,976	-0.07%
2022/04/27	0	0.00	1	36.75	37.35	-1	2,962	-0.03%
2022/04/22	0	0.00	1	38.00	38.20	-1	2,916	-0.03%
2022/04/20	1	39.10	0	0.00	38.80	1	2,864	0.03%
2022/04/18	0	0.00	2	38.05	38.20	-2	2,666	-0.07%
2022/04/14	4	39.00	1	38.75	38.55	3	2,645	0.11%
2022/04/13	2	38.35	1	38.35	38.45	1	2,623	0.04%
2022/04/12	0	0.00	5	38.40	38.45	-5	2,610	-0.19%
2022/04/11	0	0.00	1	38.20	38.10	-1	2,590	-0.04%
2022/04/08	0	0.00	3	38.80	38.55	-3	2,573	-0.12%
2022/04/07	0	0.00	1	38.10	37.90	-1	2,523	-0.04%
2022/04/01	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/03/28	1	38.50	17	37.22	38.65	-16	2,366	-0.68%
2022/03/25	2	37.80	0	0.00	37.85	2	2,315	0.09%
2022/03/24	2	39.03	2.1	38.97	38.85	-0.1	2,242	0.00%
2022/03/23	2	38.83	20	38.11	38.90	-18	1,983	-0.91%
2022/03/22	7	35.06	0	0.00	35.40	7	1,729	0.40%
2022/03/18	18	34.85	0.5	34.35	34.35	17.5	1,694	1.03%
2022/03/17	0	0.00	6	35.33	35.45	-6	1,649	-0.36%
2022/03/16	3	33.95	0	0.00	34.15	3	1,614	0.19%
2022/03/15	1	34.65	0	0.00	34.40	1	1,594	0.06%
2022/03/14	0	0.00	32	34.04	34.45	-32	1,566	-2.04%
2022/03/11	0	0.00	5	34.05	34.20	-5	1,554	-0.32%
2022/03/10	8	34.76	0	0.00	34.65	8	1,536	0.52%
2022/03/09	0	0.00	4	34.25	33.85	-4	1,498	-0.27%
2022/03/08	4	34.43	0	0.00	34.10	4	1,464	0.27%
2022/03/07	35	34.69	35	34.44	34.95	0	1,422	0.00%
2022/03/04	9	35.71	25	35.18	35.30	-16	1,372	-1.17%
2022/03/03	4	36.29	6	36.89	36.10	-2	1,319	-0.15%
2022/03/02	12.5	36.03	3.1	36.79	37.80	9.4	1,163	0.81%
2022/03/01	1	34.15	0	0.00	34.80	1	968	0.10%
2022/02/25	4	34.05	0	0.00	33.95	4	904	0.44%
2022/02/24	21	32.77	19	32.30	32.25	2	807	0.25%
2022/02/23	14	32.53	0	0.00	32.85	14	747	1.87%
2022/02/22	0	0.00	2	31.85	32.35	-2	705	-0.28%
2022/02/21	10	32.05	0	0.00	32.25	10	666	1.50%
2022/02/17	7	31.31	3	31.20	31.10	4	604	0.66%
2022/02/16	2	30.70	0	0.00	30.85	2	559	0.36%
2022/02/14	0.1	30.40	0	0.00	30.35	0.1	542	0.01%
2022/02/11	4	30.58	1.2	30.58	30.50	2.8	523	0.54%
2022/02/10	8	30.12	0	0.00	30.10	8	498	1.61%
2022/02/09	2	29.15	0	0.00	29.10	2	487	0.41%
2022/02/08	8	28.98	0	0.00	29.05	8	491	1.63%
2022/01/19	1	29.05	2	29.03	29.05	-1	563	-0.18%
2022/01/18	1	28.85	0	0.00	28.95	1	573	0.17%
2022/01/07	0	0.00	2	28.80	28.90	-2	579	-0.35%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/12/09	0	0.00	0	29.20	29.15	0	649	0.00%
2021/12/07	1	29.00	7	28.99	29.05	-6	734	-0.82%
2021/12/06	0	0.00	2	28.85	28.90	-2	751	-0.27%
2021/11/23	2	29.25	0	0.00	29.20	2	952	0.21%
2021/11/16	1	29.20	0	0.00	29.25	1	975	0.10%
2021/11/15	7	29.58	0	0.00	29.50	7	973	0.72%
2021/11/08	1	29.60	0	0.00	29.55	1	1,024	0.10%
2021/11/05	1	30.40	0	0.00	30.40	1	1,015	0.10%
2021/11/04	1	30.70	1	30.55	30.55	0	1,020	0.00%
2021/11/02	1	30.90	1	30.85	30.45	0	1,041	0.00%
2021/10/28	1	29.90	0	0.00	29.85	1	1,012	0.10%
2021/10/27	0	0.00	5	29.45	29.70	-5	1,013	-0.49%
2021/10/26	0	0.00	1	29.20	29.45	-1	1,025	-0.10%
2021/10/22	4	28.95	0	0.00	29.00	4	1,259	0.32%
2021/10/21	2	29.20	0	0.00	28.95	2	1,269	0.16%
2021/10/06	3	28.17	0	0.00	28.05	3	1,546	0.19%
2021/09/27	0.1	29.55	0	0.00	29.45	0.1	1,589	0.01%
2021/09/01	0	0.00	4	31.40	31.50	-4	1,427	-0.28%
2021/08/12	0	0.00	10	30.90	30.70	-10	1,339	-0.75%
2021/08/02	0	0.00	10	30.53	30.50	-10	1,501	-0.67%
2021/07/30	0.1	30.70	0	0.00	30.60	0.1	1,531	0.01%
2021/07/29	1	30.90	10	31.50	30.95	-9	1,527	-0.59%
2021/07/28	1	30.80	5	31.28	31.90	-4	1,445	-0.28%
2021/07/20	1	30.95	0	0.00	30.90	1	1,421	0.07%
2021/07/16	1	31.50	0	0.00	31.35	1	1,399	0.07%
2021/07/14	1	29.80	0	0.00	29.85	1	1,289	0.08%
2021/07/12	7	29.44	0	0.00	29.70	7	1,296	0.54%
2021/07/09	2	29.20	1	29.35	29.30	1	1,299	0.08%
2021/07/05	1	29.30	0	0.00	29.40	1	1,385	0.07%
2021/07/02	0	0.00	1	29.25	29.25	-1	1,426	-0.07%
2021/07/01	0	0.00	1	29.20	29.20	-1	1,590	-0.06%
2021/06/30	0	0.00	1	29.00	29.00	-1	1,617	-0.06%
2021/06/29	2	28.85	0	0.00	28.80	2	1,625	0.12%
2021/06/28	8	28.68	0	0.00	28.80	8	1,634	0.49%
2021/06/09	1	28.10	0	0.00	28.15	1	2,116	0.05%
2021/06/04	0	0.00	2	28.35	28.35	-2	2,290	-0.09%
2021/06/01	0	0.00	6	28.51	28.55	-6	2,374	-0.25%
2021/05/31	5	28.29	0	0.00	28.20	5	2,411	0.21%
2021/05/26	2	28.25	0	0.00	28.25	2	2,463	0.08%
2021/05/18	0	0.00	2	26.60	27.40	-2	2,781	-0.07%
2021/05/17	5	25.99	3	26.27	26.00	2	2,777	0.07%
2021/05/11	1	29.35	1	28.90	28.85	0	2,658	0.00%
2021/05/10	1	29.30	0	0.00	29.50	1	2,621	0.04%
2021/05/06	0	0.00	1	27.80	27.80	-1	2,543	-0.04%
2021/05/05	1	28.10	0	0.00	27.95	1	2,536	0.04%
2021/05/04	0	0.00	7	27.37	27.80	-7	2,530	-0.28%
2021/05/03	4	28.93	2	29.05	28.55	2	2,493	0.08%
2021/04/29	1	29.75	0	0.00	29.40	1	2,461	0.04%
2021/04/28	1	29.40	0	0.00	29.50	1	2,421	0.04%
2021/04/27	1	29.15	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	12	29.40	29.55	-12	2,401	-0.50%
2021/04/20	12	29.10	0	0.00	29.10	12	2,320	0.52%
2021/04/19	1	28.85	1	29.10	29.00	0	2,332	0.00%
2021/04/15	0	0.00	2	28.65	28.80	-2	2,302	-0.09%
2021/04/14	1	28.45	2.1	28.23	28.30	-1.1	2,292	-0.05%
2021/04/13	3.1	29.14	1	28.95	28.50	2.1	2,262	0.09%
2021/04/08	16	29.54	0.8	29.70	29.50	15.2	2,186	0.69%
2021/04/07	7	29.40	13	29.24	29.70	-6	2,151	-0.28%
2021/04/06	0	0.00	5	28.00	28.20	-5	2,015	-0.25%
2021/04/01	0	0.00	1.7	27.58	27.65	-1.7	2,111	-0.08%
2021/03/29	0	0.00	0	27.15	27.15	0	2,104	0.00%
2021/03/26	1	27.20	0	0.00	27.15	1	2,097	0.05%
2021/03/25	0	0.00	3	26.95	27.15	-3	2,093	-0.14%
2021/03/24	1	27.25	0	0.00	27.00	1	2,087	0.05%
2021/03/23	5	26.92	2	26.90	26.90	3	2,072	0.14%
2021/03/22	1	26.75	0	0.00	26.80	1	2,047	0.05%
2021/03/19	2	26.70	0	0.00	26.80	2	2,041	0.10%
2021/03/18	2	26.78	0	0.00	26.60	2	2,034	0.10%
2021/03/17	0	0.00	1	26.50	27.25	-1	1,896	-0.05%
2021/03/15	0	0.00	2	26.75	26.95	-2	1,824	-0.11%
2021/03/08	0	0.00	43	24.89	24.70	-43	1,619	-2.66%
2021/03/04	40	25.30	0	0.00	25.45	40	1,611	2.48%
2021/02/24	18	24.93	20	24.79	24.95	-2	1,700	-0.12%
2021/02/23	0	0.00	1	23.65	24.60	-1	1,523	-0.07%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/19	0	0.00	1	23.40	23.45	-1	1,527	-0.07%
2021/02/03	0	0.00	2	23.00	22.85	-2	1,709	-0.12%
2021/01/25	1	22.25	0	0.00	22.20	1	1,762	0.06%
2021/01/18	0	0.00	0.3	22.40	22.60	-0.3	1,752	-0.02%
2021/01/14	1	22.85	0	0.00	22.85	1	1,733	0.06%
2021/01/13	0	0.00	1.3	22.80	22.75	-1.3	1,731	-0.07%
2021/01/06	0	0.00	2	23.05	22.95	-2	1,671	-0.12%
2020/12/28	1	24.25	1	24.15	24.20	0	1,705	0.00%
2020/12/22	0	0.00	1	22.85	22.60	-1	1,542	-0.06%
2020/12/21	0	0.00	3	22.80	22.95	-3	1,542	-0.19%
2020/12/18	0	0.00	4	23.00	22.90	-4	1,527	-0.26%
2020/12/10	0	0.00	1	23.30	23.35	-1	1,439	-0.07%
2020/12/08	1	22.95	63	23.00	22.90	-62	1,409	-4.40%
2020/12/07	0	0.00	21	23.50	23.50	-21	1,364	-1.54%
2020/12/04	0	0.00	1	23.50	23.55	-1	1,351	-0.07%
2020/12/03	0	0.00	20	23.60	23.55	-20	1,344	-1.49%
2020/12/02	1	23.30	1	23.40	23.40	0	1,401	0.00%
2020/12/01	0	0.00	3	23.40	23.40	-3	1,402	-0.21%
2020/11/30	0	0.00	22	23.20	23.30	-22	1,384	-1.59%
2020/11/27	29	23.63	10.1	23.53	23.45	18.9	1,353	1.40%
2020/11/26	20	22.73	0	0.00	23.10	20	1,234	1.62%
2020/11/25	9	22.75	0	0.00	22.75	9	1,208	0.74%
2020/11/24	30	22.50	0	0.00	22.55	30	1,179	2.54%
2020/11/23	22	22.58	40	22.41	22.30	-18	1,153	-1.56%
2020/11/20	20	22.70	12	22.38	22.45	8	1,125	0.71%
2020/11/19	0	0.00	3	22.10	22.35	-3	1,105	-0.27%
2020/11/18	7	21.76	0	0.00	21.80	7	1,122	0.62%
2020/11/16	0	0.00	2	21.93	21.95	-2	1,125	-0.18%
2020/11/13	33	21.64	108	21.46	21.70	-75	1,097	-6.84%	大賣/
2020/11/12	40	21.38	0	0.00	21.25	40	1,043	3.84%
2020/11/11	12	21.05	6	20.95	21.05	6	998	0.60%
2020/11/10	0	0.00	20	20.43	20.50	-20	1,007	-1.98%
2020/11/09	25	20.68	0	0.00	20.60	25	1,024	2.44%
2020/11/06	0	0.00	1	20.20	20.40	-1	955	-0.10%
2020/10/26	0	0.00	4	20.05	20.20	-4	968	-0.41%
2020/10/16	0	0.00	50	19.60	19.60	-50	1,046	-4.78%
2020/10/12	2	19.78	5	20.10	19.60	-3	1,059	-0.28%
2020/10/08	5	19.93	0	0.00	19.95	5	1,060	0.47%
2020/10/07	8	19.89	5	20.35	20.35	3	1,047	0.29%
2020/10/06	0	0.00	1	19.50	19.65	-1	973	-0.10%
2020/09/07	159	21.02	10	20.75	20.75	149	1,164	12.79%	大買/鉅額交易
2020/09/04	0	0.00	1	20.50	20.70	-1	1,105	-0.09%
2020/09/02	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/09/01	1	20.40	0	0.00	20.35	1	1,108	0.09%
2020/08/31	2	20.65	0	0.00	20.55	2	1,108	0.18%
2020/08/28	1	20.65	0	0.00	20.70	1	1,109	0.09%
2020/08/27	2	20.73	0	0.00	20.75	2	1,112	0.18%
2020/08/26	0	0.00	1	20.70	20.70	-1	1,110	-0.09%
2020/08/24	1	21.10	0	0.00	20.85	1	1,101	0.09%
2020/08/17	2	20.35	0	0.00	20.40	2	993	0.20%
2020/08/14	1	20.80	1	20.45	20.55	0	983	0.00%
2020/08/12	2	19.75	0	0.00	19.75	2	900	0.22%
2020/08/06	3	18.95	0	0.00	18.90	3	947	0.32%
2020/07/23	0.4	20.65	0	0.00	20.65	0.4	921	0.04%
2020/07/14	0	0.00	0.1	20.60	20.60	-0.1	879	-0.01%
2020/07/08	0	0.00	30	20.75	20.90	-30	854	-3.51%
2020/06/17	30	20.10	0	0.00	20.20	30	657	4.56%
2020/05/18	1	20.40	1	20.45	20.65	0	635	0.00%
2020/05/13	0	0.00	2	19.95	20.00	-2	550	-0.36%
2020/04/20	3	18.65	0	0.00	18.65	3	547	0.55%
2020/04/17	2	18.80	0	0.00	18.60	2	553	0.36%
2020/03/09	0	0.00	2	19.35	19.20	-2	794	-0.25%
2020/02/24	0	0.00	2	19.55	19.55	-2	947	-0.21%
2020/02/20	0	0.00	1	19.70	19.65	-1	983	-0.10%
2020/02/05	3	19.65	0	0.00	19.70	3	1,168	0.26%
2020/01/31	0	0.00	2	19.30	19.40	-2	1,162	-0.17%
2020/01/30	2	19.50	0	0.00	19.35	2	1,172	0.17%
2020/01/16	2	20.60	0	0.00	20.60	2	1,180	0.17%
2020/01/10	1	21.05	0	0.00	20.75	1	1,165	0.09%
2020/01/07	2	20.45	0	0.00	20.40	2	1,065	0.19%
2019/12/23	0	0.00	2	20.60	20.60	-2	987	-0.20%
2019/12/18	0	0.00	1	20.80	20.80	-1	970	-0.10%
2019/12/12	11	21.59	10	21.35	21.30	1	924	0.11%
2019/12/10	0	0.00	2	20.85	20.75	-2	814	-0.25%
2019/12/09	0	0.00	4	21.00	20.90	-4	808	-0.49%
2019/12/04	5	21.16	1	20.75	20.75	4	765	0.52%
2019/12/03	0	0.00	1	20.50	20.90	-1	708	-0.14%
2019/11/27	0	0.00	1	20.60	20.40	-1	663	-0.15%
2019/11/26	0	0.00	10	20.55	20.60	-10	657	-1.52%
2019/11/25	1	20.60	0	0.00	20.55	1	650	0.15%
2019/11/22	0	0.00	1	20.95	20.80	-1	644	-0.16%
2019/11/21	5	21.08	1	21.40	21.40	4	623	0.64%
2019/11/18	1	21.00	2	20.90	20.80	-1	494	-0.20%
2019/11/15	2	20.65	2	20.70	20.65	0	454	0.00%
2019/11/11	2	19.90	12	19.91	19.85	-10	363	-2.75%
2019/11/08	22	19.43	0	0.00	19.45	22	324	6.78%
2019/09/18	0	0.00	3.1	18.65	18.65	-3.1	293	-1.04%
2019/08/29	0	0.00	1	17.95	17.90	-1	260	-0.38%
2019/08/27	1	17.80	0	0.00	17.65	1	256	0.39%
2019/08/16	0	0.00	5	17.15	17.20	-5	246	-2.03%
2019/07/15	5	20.25	0	0.00	20.15	5	205	2.43%
2019/07/12	3	20.15	0	0.00	20.15	3	200	1.49%
2019/04/18	0	0.00	3	18.70	18.55	-3	192	-1.55%
2019/04/08	0	0.00	0.2	18.80	18.75	-0.2	181	-0.09%
2019/03/29	0	18.65	0	0.00	18.60	0	175	0.00%
2019/03/27	1	18.70	0	0.00	18.65	1	172	0.58%
2019/02/15	0	0.00	6	18.55	18.35	-6	113	-5.27%
2019/02/13	0	0.00	4	18.80	18.60	-4	105	-3.79%
2019/02/12	10	18.25	5	18.50	18.45	5	87	5.73%
2018/11/20	0	0.00	2	17.05	17.00	-2	108	-1.84%
2018/11/05	1	16.60	0	0.00	16.65	1	128	0.78%
2018/10/16	1	16.85	0	0.00	16.90	1	284	0.35%
2018/10/11	5	17.15	0	0.00	16.70	5	281	1.78%
2018/09/27	0	0.00	0.5	18.45	18.35	-0.5	279	-0.17%
2018/08/24	1	18.90	0	0.00	18.95	1	296	0.34%
2018/06/07	2	20.25	0	0.00	20.20	2	230	0.87%
2018/04/10	0	0.00	10	20.95	20.95	-10	288	-3.47%
2018/04/03	0.1	21.10	0	0.00	21.15	0.1	289	0.04%
2018/02/23	10	20.20	0	0.00	20.20	10	295	3.39%
2018/02/21	0	0.00	1	19.80	20.00	-1	302	-0.33%
2018/01/23	1	20.90	2	20.73	20.70	-1	354	-0.28%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析