順達 (3211)-第一金-豐原券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
177.5
漲跌
▼4.0
漲幅
-2.20%
成交量
13,028張
產業
上櫃電腦及週邊類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	177.67	4	179.25	177.50	-1	11,904	-0.01%
2024/12/16	18	188.92	16.1	182.62	181.50	1.9	11,692	0.02%
2024/12/13	15	192.97	14	193.15	192.50	1	11,291	0.01%
2024/12/12	21.2	200.04	14	195.71	192.50	7.2	10,783	0.07%
2024/12/11	11	202.00	14	204.43	201.00	-3	10,524	-0.03%
2024/12/10	11	204.05	17.1	205.00	202.50	-6	10,099	-0.06%
2024/12/09	35.1	211.59	20	209.65	204.50	15	9,680	0.16%
2024/12/06	15.1	219.44	15.1	223.35	227.00	0	9,107	0.00%
2024/12/05	44.1	228.97	29	227.79	221.00	15.1	8,616	0.18%
2024/12/04	39	216.74	40	216.29	226.50	-1	7,766	-0.01%
2024/12/03	30	202.35	37	203.01	206.00	-7	7,053	-0.10%
2024/12/02	33	203.59	34	205.06	206.00	-1	6,436	-0.02%
2024/11/29	24.2	187.81	28	190.52	198.00	-3.9	5,427	-0.07%
2024/11/28	4	170.38	3	174.17	180.00	1	4,532	0.02%
2024/11/27	6	177.83	1	180.00	176.00	5	4,325	0.12%
2024/11/26	1	179.00	4	175.00	179.50	-3	4,227	-0.07%
2024/11/25	4	179.75	1	174.00	175.50	3	4,159	0.07%
2024/11/22	2.1	173.78	0.1	174.50	177.00	2	4,066	0.05%
2024/11/21	2	175.00	0	176.50	177.00	2	3,967	0.05%
2024/11/19	3	151.50	1	153.00	155.00	2	3,763	0.05%
2024/11/18	1	151.50	3.2	150.28	149.00	-2.2	3,706	-0.06%
2024/11/15	3.1	149.00	1	150.00	150.00	2.1	3,661	0.06%
2024/11/14	11	151.45	11	151.45	150.50	0	3,625	0.00%
2024/11/13	14	150.25	13.2	153.47	157.50	0.9	2,866	0.03%
2024/11/12	28	139.55	65	140.60	143.50	-37	2,185	-1.69%
2024/11/11	0	0.00	1	133.00	133.00	-1	1,242	-0.08%
2024/11/08	47	116.89	21	119.69	121.00	26	1,162	2.24%
2024/11/07	4	109.00	3	108.83	110.00	1	917	0.11%
2024/11/06	10	106.00	0	0.00	106.00	10	908	1.10%
2024/10/25	0	0.00	1	106.50	106.00	-1	1,257	-0.08%
2024/10/24	0	0.00	1	105.00	106.00	-1	1,460	-0.07%
2024/10/23	1	104.00	1	105.00	104.00	0	1,648	0.00%
2024/10/21	0	0.00	0.3	104.50	103.50	-0.3	1,751	-0.02%
2024/10/15	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/10/14	0	0.00	1	102.50	102.50	-1	1,777	-0.06%
2024/10/07	2	101.50	2	102.50	103.00	0	1,813	0.00%
2024/09/25	0.1	104.50	0	0.00	104.50	0.1	2,229	0.00%
2024/09/24	0.1	102.50	0	0.00	104.00	0.1	2,251	0.00%
2024/09/23	0	0.00	1	102.50	102.50	-1	2,255	-0.04%
2024/09/20	1	105.50	0	0.00	104.00	1	2,291	0.04%
2024/09/18	0.1	101.50	0	0.00	101.00	0.1	2,336	0.00%
2024/09/10	1	98.50	0	0.00	98.50	1	2,346	0.04%
2024/08/29	0	0.00	3	102.50	102.50	-3	2,318	-0.13%
2024/08/28	0	0.00	2	102.50	102.50	-2	2,317	-0.09%
2024/08/23	0	0.00	1	102.50	102.00	-1	2,323	-0.04%
2024/08/22	3	101.00	1	102.00	102.00	2	2,332	0.09%
2024/08/21	0	0.00	6	102.33	102.00	-6	2,328	-0.26%
2024/08/20	0	104.00	0	0.00	103.00	0	2,325	0.00%
2024/08/19	5	105.00	8	102.88	105.00	-3	2,318	-0.13%
2024/08/16	1	104.00	0	0.00	104.00	1	2,293	0.04%
2024/08/15	2	98.80	1	99.00	98.90	1	2,246	0.04%
2024/08/13	4	97.90	2	98.20	99.40	2	2,243	0.09%
2024/08/12	2	97.25	2	98.20	97.00	0	2,231	0.00%
2024/08/09	2	98.20	0	0.00	96.50	2	2,225	0.09%
2024/08/07	1	98.70	0	0.00	97.00	1	2,194	0.05%
2024/08/06	0	0.00	10	93.50	95.30	-10	2,162	-0.46%
2024/08/05	2	99.00	1	96.90	96.50	1	2,118	0.05%
2024/08/01	4	108.88	0	0.00	108.50	4	2,043	0.20%
2024/07/31	5	111.80	5	111.10	110.50	0	2,002	0.00%
2024/07/30	2.2	109.74	3	112.50	113.00	-0.8	1,965	-0.04%
2024/07/29	3	114.17	7	112.36	110.50	-4	1,811	-0.22%
2024/07/26	8	107.81	6.1	108.30	105.50	1.9	1,716	0.11%
2024/07/12	0	0.00	5	97.30	97.40	-5	1,426	-0.35%
2024/07/08	1.1	100.90	3	98.50	98.20	-2	1,427	-0.14%
2024/07/05	0	0.00	9	105.50	105.50	-9	1,423	-0.63%
2024/07/04	10	105.40	0	0.00	105.00	10	1,443	0.69%
2024/07/03	5	106.00	1	107.50	106.00	4	1,455	0.27%
2024/07/02	5	109.20	1	109.00	106.00	4	1,445	0.28%
2024/07/01	1	109.00	0	0.00	109.00	1	1,341	0.07%
2024/06/25	0	0.00	7	97.49	99.20	-7	1,185	-0.59%
2024/06/19	0	0.00	2	93.20	93.00	-2	1,201	-0.17%
2024/06/18	0	0.00	1	93.30	93.90	-1	1,216	-0.08%
2024/06/14	1	92.20	0	0.00	92.50	1	1,285	0.08%
2024/06/11	1	91.30	0	0.00	91.90	1	1,357	0.07%
2024/06/07	1	92.00	0	0.00	92.10	1	1,397	0.07%
2024/05/30	0	0.00	3	94.30	94.30	-3	1,729	-0.17%
2024/05/28	0	0.00	1	94.50	94.30	-1	1,743	-0.06%
2024/05/21	1	93.50	0	0.00	93.50	1	1,774	0.06%
2024/05/17	2	94.00	0	0.00	94.40	2	1,781	0.11%
2024/05/13	0	0.00	10	93.00	93.80	-10	1,793	-0.56%
2024/05/09	1	93.00	0	0.00	92.80	1	1,783	0.06%
2024/05/06	3	95.03	0	0.00	94.20	3	1,779	0.17%
2024/04/30	2	96.90	5.1	98.00	97.20	-3.1	1,776	-0.17%
2024/04/29	2	93.20	6.1	92.59	93.20	-4.1	1,663	-0.24%
2024/04/26	6.1	89.89	1	90.20	90.20	5.1	1,621	0.31%
2024/04/17	0	0.00	4	87.50	87.40	-4	1,609	-0.25%
2024/04/12	0	0.00	1	88.30	88.20	-1	1,598	-0.06%
2024/04/11	1.1	86.35	0	0.00	87.00	1.1	1,606	0.07%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/08	2	92.80	0	0.00	92.70	2	1,499	0.13%
2024/03/29	0	0.00	1	95.20	94.40	-1	1,554	-0.06%
2024/03/28	2	94.75	0	0.00	95.00	2	1,618	0.12%
2024/03/27	0	0.00	1	94.20	94.30	-1	1,618	-0.06%
2024/03/26	1	92.00	0	0.00	92.60	1	1,606	0.06%
2024/03/25	1	93.10	0	0.00	93.10	1	1,696	0.06%
2024/03/22	1	91.50	0	0.00	92.80	1	1,725	0.06%
2024/03/20	1	92.50	1	92.80	92.20	0	1,851	0.00%
2024/03/19	0	0.00	2	93.50	93.20	-2	2,000	-0.10%
2024/03/18	0	0.00	2	91.00	91.50	-2	1,997	-0.10%
2024/03/15	1	90.50	0	0.00	90.80	1	1,997	0.05%
2024/03/14	7	90.77	6	90.10	89.90	1	2,027	0.05%
2024/03/12	0	0.00	1.1	89.57	89.40	-1.1	1,950	-0.06%
2024/03/08	6	88.85	5	87.30	87.80	1	1,884	0.05%
2024/03/07	10	86.04	14	87.58	88.30	-4	1,781	-0.22%
2024/03/06	3.1	85.00	0	0.00	84.90	3.1	1,677	0.18%
2024/03/04	0	0.00	0	83.00	82.80	0	1,601	0.00%
2024/03/01	1	82.90	0	0.00	83.00	1	1,588	0.06%
2024/02/29	0.1	81.50	0	0.00	81.30	0.1	1,574	0.01%
2024/02/27	8	82.35	0	0.00	82.10	8	1,555	0.51%
2024/02/20	5	83.80	0	0.00	83.80	5	1,500	0.33%
2024/02/15	1	84.10	0	0.00	83.60	1	1,462	0.07%
2024/01/30	0	0.00	0.3	84.00	84.10	-0.3	1,416	-0.02%
2024/01/09	3	85.40	0	0.00	85.10	3	1,240	0.24%
2024/01/08	0	85.90	0	0.00	85.30	0	1,227	0.00%
2024/01/05	1	86.00	0	0.00	85.10	1	1,217	0.08%
2024/01/04	1	86.50	0.2	87.80	86.30	0.8	1,191	0.07%
2023/12/29	0	90.10	0	0.00	89.90	0	1,142	0.00%
2023/12/28	1	90.40	0	0.00	90.00	1	1,130	0.09%
2023/12/27	0	0.00	1	91.20	90.50	-1	1,114	-0.09%
2023/12/26	1	89.00	5	88.80	88.90	-4	1,072	-0.37%
2023/12/22	0	0.00	2	99.90	98.90	-2	904	-0.22%
2023/12/21	0	0.00	4	99.30	98.00	-4	879	-0.46%
2023/12/20	1	98.60	2.2	100.17	99.80	-1.2	850	-0.14%
2023/12/15	4	95.75	6.3	96.87	96.60	-2.3	600	-0.38%
2023/12/14	2	95.90	2	91.15	96.50	0	495	0.00%
2023/12/13	1	88.30	1	86.00	88.60	0	318	0.00%
2023/12/11	2	87.35	0	0.00	87.50	2	248	0.80%
2023/11/27	1	80.40	0	0.00	80.30	1	175	0.57%
2023/11/20	2	80.00	0	0.00	79.90	2	170	1.17%
2023/11/08	0	0.00	1	79.20	79.00	-1	169	-0.59%
2023/07/07	0	0.00	1	79.70	79.50	-1	274	-0.36%
2023/07/03	1	79.40	0	0.00	79.10	1	355	0.28%
2023/05/30	0	0.00	1	78.20	78.00	-1	453	-0.22%
2023/05/17	0	0.00	1	76.10	76.20	-1	458	-0.22%
2023/04/14	2	77.80	0	78.00	77.80	2	451	0.44%
2023/04/12	0	78.10	0	0.00	77.80	0	442	0.00%
2023/04/11	0	78.30	0	0.00	78.10	0	436	0.00%
2023/04/10	1	76.80	0	0.00	76.90	1	427	0.23%
2023/04/07	0	0.00	1	76.80	77.00	-1	414	-0.24%
2023/03/21	0	81.70	0	0.00	81.40	0	269	0.00%
2023/03/08	1	83.30	0	0.00	84.10	1	214	0.47%
2022/12/07	0	0.00	1	75.10	75.10	-1	148	-0.68%
2022/10/19	0	70.00	0	0.00	69.90	0	177	0.01%
2022/09/27	0	0.00	0.3	71.97	72.40	-0.3	198	-0.15%
2022/09/22	0	0.00	0.1	75.31	75.40	-0.1	219	-0.05%
2022/09/21	0	0.00	0.2	74.90	74.60	-0.2	220	-0.09%
2022/09/19	0	0.00	0.1	75.10	75.00	-0.1	224	-0.04%
2022/09/15	0	0.00	0.1	76.90	76.50	-0.1	229	-0.04%
2022/09/02	0	0.00	0.1	79.00	77.70	-0.1	245	-0.04%
2022/08/29	0	0.00	0.1	78.30	78.30	-0.1	250	-0.04%
2022/08/17	0	0.00	0.2	77.67	77.20	-0.2	259	-0.08%
2022/08/15	0	0.00	0.1	79.00	79.00	-0.1	261	-0.04%
2022/07/20	0	0.00	0.1	73.00	72.40	-0.1	371	-0.03%
2022/07/18	0	0.00	0.1	70.40	71.20	-0.1	380	-0.03%
2022/07/13	0	0.00	0.2	67.00	67.00	-0.2	388	-0.05%
2022/07/08	0	0.00	0.1	68.00	68.10	-0.1	412	-0.02%
2022/07/06	0	0.00	0.2	66.30	65.30	-0.2	431	-0.05%
2022/06/23	0	0.00	1	74.20	73.50	-1	799	-0.13%
2022/06/08	0	0.00	2	79.70	79.70	-2	1,158	-0.17%
2022/06/02	1	80.90	0	0.00	80.60	1	1,439	0.07%
2022/05/18	0	0.00	1	77.90	79.00	-1	1,471	-0.07%
2022/05/13	0	0.00	2	74.90	76.60	-2	1,462	-0.14%
2022/05/10	0	0.00	1	75.40	75.40	-1	1,469	-0.07%
2022/05/04	2	79.80	0	0.00	80.00	2	1,501	0.13%
2022/05/03	0	0.00	0.1	79.70	79.20	-0.1	1,502	-0.01%
2022/04/28	0	0.00	1	80.60	80.00	-1	1,512	-0.07%
2022/04/26	0	0.00	0.1	82.80	82.30	-0.1	1,505	-0.01%
2022/04/22	0	0.00	1	87.30	87.10	-1	1,525	-0.07%
2022/04/21	0	0.00	0.1	87.70	87.60	-0.1	1,558	-0.01%
2022/04/14	0	0.00	0.3	88.50	88.00	-0.3	1,568	-0.02%
2022/04/13	0	0.00	1.1	88.17	88.30	-1.1	1,563	-0.07%
2022/04/11	1	89.40	0	0.00	88.50	1	1,545	0.06%
2022/04/08	0	0.00	0.1	93.70	92.00	-0.1	1,521	-0.01%
2022/04/07	10	94.50	4	94.65	94.00	6	1,508	0.40%
2022/04/06	10	95.10	2.4	95.37	96.20	7.6	1,481	0.51%
2022/04/01	3.1	112.98	0	0.00	113.00	3.1	1,391	0.22%
2022/03/31	4.1	112.01	0	0.00	111.50	4.1	1,325	0.31%
2022/03/30	0	113.50	0	0.00	112.50	0	1,280	0.00%
2022/03/29	0.3	114.30	0	0.00	113.50	0.3	1,237	0.02%
2022/03/28	0	0.00	1	113.50	114.00	-1	1,207	-0.08%
2022/03/25	1	115.00	0.1	115.50	114.50	1	1,192	0.08%
2022/03/24	2	115.50	0.1	115.50	115.50	2	1,173	0.17%
2022/03/23	0	0.00	0.1	115.00	114.50	-0.1	1,160	0.00%
2022/03/22	5.2	114.49	0	0.00	114.50	5.2	1,149	0.45%
2022/03/21	1	113.50	4	113.75	113.50	-3	1,136	-0.26%
2022/03/18	1	115.50	2	116.00	115.50	-1	1,104	-0.09%
2022/03/17	2	116.50	1	115.50	116.50	1	1,089	0.09%
2022/03/16	1	116.50	0	0.00	115.00	1	1,066	0.09%
2022/03/15	2	119.75	2	119.00	118.00	0	1,019	0.00%
2022/03/14	1	120.50	3	120.83	121.00	-2	967	-0.21%
2022/03/11	1	119.50	1	119.00	120.00	0	932	0.00%
2022/03/10	10	118.75	1.2	120.33	119.50	8.8	871	1.01%
2022/03/01	0	0.00	1	100.50	101.00	-1	681	-0.15%
2022/02/24	1	101.00	0	0.00	100.00	1	714	0.14%
2022/02/09	0.2	104.00	0	0.00	103.00	0.2	688	0.03%
2022/01/17	2	108.50	2	108.00	108.50	0	693	0.00%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/28	0	0.00	1	100.50	100.50	-1	613	-0.16%
2021/12/27	0	0.00	1	100.00	101.00	-1	618	-0.16%
2021/12/24	0	0.00	2	100.00	100.50	-2	624	-0.32%
2021/12/20	0	0.00	1	98.50	98.40	-1	609	-0.16%
2021/12/03	0	0.00	1	101.00	100.50	-1	590	-0.17%
2021/12/01	3	102.17	0	0.00	101.50	3	600	0.50%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/10/27	5	94.48	5	95.80	96.00	0	532	0.00%
2021/09/07	0	0.00	2	95.50	95.40	-2	1,203	-0.17%
2021/08/27	2	92.50	0	0.00	93.00	2	1,174	0.17%
2021/08/11	0.1	99.50	0	0.00	100.00	0.1	1,182	0.01%
2021/08/09	0	0.00	1	100.50	100.00	-1	1,204	-0.08%
2021/08/06	0	0.00	2	100.00	100.50	-2	1,225	-0.16%
2021/08/05	2	101.00	0	0.00	101.00	2	1,244	0.16%
2021/08/02	0.1	100.50	0	0.00	100.50	0.1	1,303	0.01%
2021/07/26	0	0.00	2	102.75	104.00	-2	1,408	-0.14%
2021/07/20	0.2	105.00	0	0.00	104.00	0.2	1,425	0.01%
2021/07/07	0	0.00	4	114.50	115.50	-4	1,341	-0.30%
2021/07/05	1	120.50	3	118.33	119.00	-2	1,362	-0.15%
2021/07/02	1	116.00	0	0.00	115.50	1	1,322	0.08%
2021/07/01	2	110.00	0	0.00	110.00	2	1,269	0.16%
2021/06/25	1	115.00	2	112.75	112.50	-1	1,299	-0.08%
2021/06/24	5	112.90	1	113.50	114.50	4	1,260	0.32%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/05/17	0.1	102.50	0	0.00	101.50	0.1	2,515	0.00%
2021/05/14	0	0.00	2	108.00	106.00	-2	2,522	-0.08%
2021/05/13	0	0.00	1	105.50	104.00	-1	2,536	-0.04%
2021/05/12	0	0.00	3	104.00	101.00	-3	2,534	-0.12%
2021/05/10	1	110.50	1	110.00	110.00	0	2,493	0.00%
2021/05/04	0.2	110.75	0	0.00	111.50	0.2	2,532	0.01%
2021/05/03	0	0.00	1	115.50	113.00	-1	2,490	-0.04%
2021/04/21	0	0.00	0.2	120.00	119.50	-0.2	2,498	-0.01%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/14	0	0.00	3	119.00	121.00	-3	2,616	-0.11%
2021/04/12	1.1	122.00	0	0.00	121.50	1.1	2,599	0.04%
2021/04/08	4	127.63	0	0.00	127.50	4	2,561	0.16%
2021/04/06	5	126.70	4	129.00	126.00	1	2,521	0.04%
2021/03/31	0	0.00	0.2	123.00	122.50	-0.2	2,459	-0.01%
2021/03/29	0	0.00	0	124.00	123.00	0	2,431	0.00%
2021/03/25	2	122.50	1	121.50	121.00	1	2,402	0.04%
2021/03/24	0.3	123.87	0	0.00	124.00	0.3	2,374	0.01%
2021/03/23	1.1	125.77	1	127.50	122.50	0.1	2,350	0.00%
2021/03/22	8.1	128.73	6	128.17	127.50	2.1	2,282	0.09%
2021/03/19	8	129.56	9	131.11	132.50	-1	2,123	-0.05%
2021/03/18	4	127.00	3	125.67	127.50	1	1,976	0.05%
2021/03/17	1	126.00	0	0.00	121.50	1	1,878	0.05%
2021/03/16	0	0.00	7	119.36	119.00	-7	1,784	-0.39%
2021/03/15	1	119.00	0	0.00	120.00	1	1,774	0.06%
2021/03/12	13	119.31	8	120.13	122.00	5	1,786	0.28%
2021/03/11	0	0.00	1	112.00	114.00	-1	1,662	-0.06%
2021/03/10	2	114.75	32	114.56	112.00	-30	1,635	-1.83%
2021/03/09	0	0.00	2	107.50	110.00	-2	1,483	-0.13%
2021/02/24	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	4	105.00	106.00	-4	1,456	-0.27%
2021/02/22	2	104.75	1	107.50	107.00	1	1,440	0.07%
2021/02/19	0	0.00	5	103.50	107.50	-5	1,385	-0.36%
2021/02/05	1	93.60	1	93.50	93.90	0	1,256	0.00%
2021/02/03	0	0.00	5	91.00	92.00	-5	1,193	-0.42%
2021/01/29	5	90.50	0	0.00	89.90	5	1,160	0.43%
2021/01/28	6	92.37	0	0.00	89.30	6	1,121	0.54%
2021/01/27	6	90.00	0	0.00	90.20	6	1,075	0.56%
2021/01/26	4	89.00	0	0.00	89.50	4	1,063	0.38%
2021/01/20	0	0.00	1	88.60	87.90	-1	1,040	-0.10%
2021/01/18	1	88.60	0	0.00	90.10	1	1,003	0.10%
2021/01/13	0	0.00	2	87.40	88.00	-2	941	-0.21%
2021/01/12	0	0.00	1	86.70	86.70	-1	929	-0.11%
2021/01/08	12	89.64	0	0.00	88.70	12	886	1.35%
2021/01/07	1	89.80	4	89.70	90.20	-3	854	-0.35%
2021/01/06	3	85.80	0	0.00	86.00	3	778	0.39%
2021/01/05	0	0.00	1	85.60	85.80	-1	748	-0.13%
2021/01/04	0	0.00	0.1	85.50	85.90	-0.1	743	-0.01%
2020/12/30	0.1	84.20	0	0.00	84.30	0.1	721	0.01%
2020/12/29	0	0.00	0.1	84.80	84.20	-0.1	722	-0.01%
2020/12/25	0.1	84.10	0	0.00	84.30	0.1	719	0.01%
2020/12/24	0	0.00	0.1	85.91	84.50	-0.1	720	-0.01%
2020/12/23	0.1	83.40	0	0.00	83.70	0.1	723	0.01%
2020/12/22	0.1	84.10	0	0.00	83.00	0.1	735	0.01%
2020/12/21	0	0.00	11	83.60	84.30	-11	737	-1.49%
2020/12/15	1	84.50	0	0.00	84.70	1	733	0.14%
2020/12/14	1	85.70	0	0.00	85.20	1	725	0.14%
2020/12/11	1	85.30	0	0.00	84.80	1	726	0.14%
2020/12/09	1	86.20	0	0.00	85.70	1	702	0.14%
2020/12/08	12	87.26	4	86.53	87.00	8	677	1.18%
2020/12/07	2	84.70	2	84.40	84.80	0	617	0.00%
2020/12/03	1	82.40	0	0.00	82.60	1	597	0.17%
2020/12/02	0	0.00	1	83.10	83.30	-1	623	-0.16%
2020/12/01	0	0.00	1	84.20	83.30	-1	629	-0.16%
2020/11/27	0	0.00	10	84.65	84.70	-10	640	-1.56%
2020/11/26	1	83.50	8	83.63	83.60	-7	614	-1.14%
2020/11/24	5	82.54	2	82.40	83.00	3	560	0.54%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/17	1	79.70	0	0.00	79.90	1	531	0.19%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/11/11	1	79.70	0	0.00	80.00	1	580	0.17%
2020/11/10	1	79.80	0	0.00	79.60	1	589	0.17%
2020/11/09	1	79.90	0	0.00	80.00	1	595	0.17%
2020/10/22	1	78.80	0	0.00	78.80	1	989	0.10%
2020/10/12	0	0.00	2	79.60	79.80	-2	1,101	-0.18%
2020/09/16	0	0.00	2	82.40	82.40	-2	1,352	-0.15%
2020/09/15	0	0.00	1	82.30	82.20	-1	1,354	-0.07%
2020/09/07	4	83.53	1	82.30	82.20	3	1,427	0.21%
2020/08/06	2	82.10	1	82.60	82.10	1	1,790	0.06%
2020/08/05	5	83.72	0	0.00	83.50	5	1,777	0.28%
2020/08/04	2	84.65	0	0.00	84.60	2	1,777	0.11%
2020/08/03	0	0.00	2	84.45	84.70	-2	1,760	-0.11%
2020/07/30	1	82.30	2	82.70	83.40	-1	1,732	-0.06%
2020/07/24	0	0.00	1	78.30	78.60	-1	1,609	-0.06%
2020/07/14	0	0.00	1	77.00	77.00	-1	1,823	-0.05%
2020/07/07	2	77.30	0	0.00	77.10	2	1,935	0.10%
2020/07/06	0	0.00	1	77.30	77.80	-1	1,940	-0.05%
2020/07/02	3	76.93	0	0.00	77.00	3	1,968	0.15%
2020/07/01	4	77.68	0	0.00	77.80	4	1,981	0.20%
2020/06/30	0	0.00	21	76.10	76.20	-21	1,972	-1.06%
2020/06/29	1	80.80	2	80.90	80.20	-1	1,928	-0.05%
2020/06/19	22	80.48	0	0.00	80.10	22	1,944	1.13%
2020/06/16	3	79.03	0	0.00	79.70	3	2,030	0.15%
2020/06/15	0	0.00	9	79.72	78.50	-9	2,087	-0.43%
2020/06/12	5	78.84	0	0.00	79.50	5	2,101	0.24%
2020/06/11	0	0.00	3	81.13	80.80	-3	2,103	-0.14%
2020/06/10	1	81.70	0	0.00	82.00	1	2,110	0.05%
2020/06/09	1	81.90	0	0.00	81.70	1	2,161	0.05%
2020/06/08	0	0.00	1	81.70	81.40	-1	2,206	-0.05%
2020/06/04	2	82.90	7	82.67	82.60	-5	2,263	-0.22%
2020/06/03	0	0.00	2	82.90	83.10	-2	2,310	-0.09%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	1	83.80	2	83.20	83.30	-1	2,502	-0.04%
2020/05/29	0	0.00	7	81.77	81.90	-7	2,498	-0.28%
2020/05/28	0	0.00	9	81.44	81.20	-9	2,491	-0.36%
2020/05/27	1	82.80	1	83.90	84.10	0	2,464	0.00%
2020/05/26	1	84.00	7	85.63	83.10	-6	2,452	-0.24%
2020/05/25	2	82.30	0	0.00	82.50	2	2,387	0.08%
2020/05/22	1	81.00	0	0.00	80.80	1	2,366	0.04%
2020/05/21	2	80.50	0	0.00	81.20	2	2,337	0.09%
2020/05/20	2	76.20	1	77.50	77.50	1	2,247	0.04%
2020/05/15	0	0.00	1	71.90	72.40	-1	2,160	-0.05%
2020/05/14	1	72.70	0	0.00	72.60	1	2,148	0.05%
2020/05/13	1	74.20	0	0.00	74.60	1	2,130	0.05%
2020/05/07	2	72.60	0	0.00	72.70	2	2,149	0.09%
2020/04/30	9	71.74	0	0.00	71.30	9	2,191	0.41%
2020/04/24	1	70.70	0	0.00	70.80	1	2,614	0.04%
2020/04/22	5	68.48	1	68.40	69.40	4	2,599	0.15%
2020/04/20	0	0.00	2	68.90	69.10	-2	2,528	-0.08%
2020/04/17	1	67.60	0	0.00	67.80	1	2,490	0.04%
2020/04/16	0	0.00	1	68.90	68.50	-1	2,442	-0.04%
2020/04/15	2	66.90	2	68.30	67.60	0	2,404	0.00%
2020/04/14	0	0.00	2	66.00	66.10	-2	2,343	-0.09%
2020/04/10	2	65.40	3	65.43	65.70	-1	2,359	-0.04%
2020/04/09	7	65.53	5	64.90	64.90	2	2,350	0.09%
2020/04/08	6	64.83	11	64.95	65.20	-5	2,327	-0.21%
2020/04/07	4	65.10	14	64.99	64.60	-10	2,308	-0.43%
2020/04/06	10	64.14	0	0.00	64.30	10	2,276	0.44%
2020/04/01	4	63.05	4	62.90	62.90	0	2,246	0.00%
2020/03/31	3	62.77	9	62.80	62.60	-6	2,239	-0.27%
2020/03/30	0	0.00	1	62.50	62.60	-1	2,226	-0.04%
2020/03/27	6	64.18	0	0.00	62.90	6	2,215	0.27%
2020/03/26	3	61.90	2	62.65	62.80	1	2,174	0.05%
2020/03/25	5	62.48	1	62.90	61.70	4	2,154	0.19%
2020/03/24	5	61.88	0	0.00	61.70	5	2,111	0.24%
2020/03/23	2	60.30	1	60.50	60.70	1	2,083	0.05%
2020/03/20	3	62.30	6	62.45	62.20	-3	2,068	-0.15%
2020/03/19	1	60.50	4	60.75	59.70	-3	2,006	-0.15%
2020/03/18	6	61.43	3	60.70	60.90	3	1,933	0.16%
2020/03/16	3	60.60	2	61.75	60.10	1	1,888	0.05%
2020/03/13	6	59.68	2	59.00	61.70	4	1,863	0.21%
2020/03/11	0	0.00	0.2	67.50	65.80	-0.2	1,821	-0.01%
2020/03/10	0	0.00	16	66.08	67.90	-16	1,784	-0.90%
2020/03/09	5.2	67.72	2	67.75	66.90	3.2	1,730	0.18%
2020/03/06	21	68.37	11	68.93	68.80	10	1,679	0.60%
2020/03/05	1	65.80	0	0.00	65.80	1	1,506	0.07%
2020/03/02	2	57.50	0	0.00	57.20	2	1,495	0.13%
2020/02/25	0	0.00	1	59.70	59.90	-1	1,500	-0.07%
2020/02/18	0	0.00	1	60.40	60.20	-1	1,551	-0.06%
2020/02/17	0	0.00	1	61.10	60.70	-1	1,562	-0.06%
2020/02/14	1	61.20	0	0.00	61.20	1	1,570	0.06%
2020/02/13	0	0.00	1	61.00	60.80	-1	1,583	-0.06%
2020/02/12	1	61.40	0	0.00	61.40	1	1,611	0.06%
2020/02/07	2	62.80	0	0.00	62.10	2	1,775	0.11%
2020/02/05	1	62.20	0	0.00	62.00	1	1,767	0.06%
2020/02/04	1	64.60	0	0.00	63.90	1	1,742	0.06%
2020/02/03	0	0.00	4	64.00	64.00	-4	1,785	-0.22%
2020/01/31	4	66.38	3	65.43	66.50	1	1,739	0.06%
2020/01/30	3	64.97	2	64.15	64.00	1	1,680	0.06%
2020/01/20	4	69.03	2	70.40	69.80	2	1,608	0.12%
2020/01/17	1	62.50	2	65.00	65.50	-1	1,322	-0.08%
2020/01/14	1	58.70	0	0.00	58.80	1	1,273	0.08%
2019/12/18	0	0.00	1	61.00	60.80	-1	1,660	-0.06%
2019/12/17	0	0.00	5	60.80	61.00	-5	1,690	-0.30%
2019/12/13	0	0.00	1	61.50	61.00	-1	1,696	-0.06%
2019/12/09	1	60.20	0	0.00	60.70	1	1,690	0.06%
2019/12/06	0	0.00	5	60.40	60.20	-5	1,688	-0.30%
2019/12/04	0	0.00	5	62.50	62.50	-5	1,684	-0.30%
2019/12/02	1	62.50	1	62.90	62.30	0	1,700	0.00%
2019/11/28	1	65.00	0	0.00	65.00	1	1,669	0.06%
2019/11/27	0	0.00	1	65.30	65.10	-1	1,658	-0.06%
2019/11/15	10	64.58	0	0.00	64.50	10	1,534	0.65%
2019/11/13	0	0.00	5	63.00	63.60	-5	1,496	-0.33%
2019/11/12	5	62.90	0	0.00	63.20	5	1,481	0.34%
2019/11/07	2	65.55	23	65.81	64.50	-21	1,378	-1.52%
2019/11/06	6	62.43	0	0.00	63.90	6	1,247	0.48%
2019/11/05	4	61.70	0	0.00	61.40	4	1,168	0.34%
2019/10/31	17	61.52	12	60.62	60.40	5	1,124	0.44%
2019/10/30	0	0.00	1	59.00	59.10	-1	1,057	-0.09%
2019/10/29	2	58.30	3	59.03	58.30	-1	1,048	-0.10%
2019/10/28	10	60.38	0	0.00	59.30	10	1,030	0.97%
2019/10/22	0	0.00	6	58.78	59.40	-6	970	-0.62%
2019/10/18	5	60.50	4	59.50	60.30	1	923	0.11%
2019/10/17	0	0.00	6	58.88	59.50	-6	899	-0.67%
2019/10/16	1	58.70	0	0.00	58.90	1	873	0.11%
2019/10/15	11	58.36	1	59.30	59.00	10	847	1.18%
2019/10/07	0	0.00	1	56.20	56.10	-1	727	-0.14%
2019/10/04	0	0.00	8	54.80	54.90	-8	695	-1.15%
2019/10/02	0	0.00	1	54.00	54.80	-1	694	-0.14%
2019/10/01	0	0.00	2	53.85	54.10	-2	681	-0.29%
2019/09/27	5	53.22	0	0.00	52.60	5	677	0.74%
2019/09/26	5	54.74	8	54.18	54.20	-3	680	-0.44%
2019/09/25	3	54.50	0	0.00	54.60	3	701	0.43%
2019/09/24	1	55.00	0	0.00	54.80	1	710	0.14%
2019/09/23	29	55.11	14	55.24	55.50	15	682	2.20%
2019/09/20	0	0.00	3	52.90	52.90	-3	594	-0.50%
2019/09/18	1	51.60	0	0.00	51.60	1	562	0.18%
2019/09/10	0	0.00	5	51.40	51.30	-5	544	-0.92%
2019/08/14	0	0.00	4	48.00	48.00	-4	464	-0.86%
2019/08/13	1	47.95	0	0.00	47.95	1	467	0.21%
2019/08/07	0	0.00	2	47.95	47.80	-2	486	-0.41%
2019/07/16	0	0.00	1	48.95	48.90	-1	652	-0.15%
2019/07/10	0	0.00	1	47.75	47.85	-1	663	-0.15%
2019/06/21	6	50.40	0	0.00	50.40	6	644	0.93%
2019/06/13	0	0.00	1	50.40	50.20	-1	686	-0.15%
2019/05/13	0	0.00	1	48.50	48.40	-1	1,169	-0.09%
2019/05/10	0	0.00	1	48.85	48.85	-1	1,212	-0.08%
2019/04/29	0	0.00	1	51.10	50.60	-1	1,203	-0.08%
2019/04/25	0	0.00	1	52.20	52.50	-1	1,201	-0.08%
2019/04/11	1	51.80	0	0.00	51.50	1	1,346	0.07%
2019/04/09	1	51.30	0	0.00	51.20	1	1,329	0.08%
2019/04/03	5	51.40	1	51.30	51.20	4	1,359	0.29%
2019/03/28	0	0.00	1	51.00	50.20	-1	1,363	-0.07%
2019/03/25	0	50.40	0	0.00	49.95	0	1,386	0.00%
2019/03/15	5	51.10	0	0.00	51.10	5	1,558	0.32%
2019/03/12	0	0.00	4	50.98	50.70	-4	1,647	-0.24%
2019/03/07	0	0.00	33	50.70	50.60	-33	1,622	-2.03%
2019/03/06	1	51.40	2	51.45	51.00	-1	1,583	-0.06%
2019/03/05	1	53.00	0	0.00	52.60	1	1,540	0.06%
2019/03/04	0	0.00	10	51.92	53.70	-10	1,518	-0.66%
2019/02/27	1	51.40	0	0.00	52.10	1	1,486	0.07%
2019/02/26	1	51.80	5	51.46	51.40	-4	1,461	-0.27%
2019/02/22	1	50.90	0	0.00	50.70	1	1,426	0.07%
2019/02/18	0	0.00	4	50.65	50.70	-4	1,419	-0.28%
2019/02/13	12	51.26	4	50.40	50.40	8	1,329	0.60%
2019/02/12	1	50.30	0	0.00	49.90	1	1,295	0.08%
2019/02/11	1	48.70	0	0.00	48.70	1	1,237	0.08%
2019/01/30	0	0.00	2	47.00	46.90	-2	1,190	-0.17%
2019/01/22	0	0.00	1	46.90	47.10	-1	1,154	-0.09%
2019/01/21	1	46.70	0	0.00	46.70	1	1,148	0.09%
2019/01/09	36	46.62	4	46.88	46.95	32	1,047	3.05%
2019/01/03	1	46.10	0	0.00	45.35	1	971	0.10%
2018/12/28	0	0.00	1	45.05	45.00	-1	955	-0.10%
2018/12/26	0	0.00	1	45.60	44.40	-1	951	-0.11%
2018/12/24	1	45.20	0	0.00	45.25	1	947	0.11%
2018/12/22	0	0.00	10	44.40	44.70	-10	938	-1.07%
2018/12/21	1	44.45	0	0.00	44.20	1	947	0.11%
2018/12/20	0	0.00	2	43.95	44.20	-2	955	-0.21%
2018/12/18	0	0.00	1	44.95	44.95	-1	949	-0.11%
2018/12/17	1	44.90	0	0.00	44.60	1	938	0.11%
2018/12/12	2	45.65	0	0.00	44.95	2	912	0.22%
2018/12/11	10	45.15	1	44.75	45.15	9	882	1.02%
2018/12/06	1	44.80	1	43.30	43.20	0	924	0.00%
2018/12/05	0	0.00	1	41.80	41.85	-1	976	-0.10%
2018/11/28	2	42.03	0	0.00	42.00	2	1,387	0.14%
2018/11/19	1	42.20	0	0.00	42.25	1	1,378	0.07%
2018/11/12	0	0.00	1	40.30	40.40	-1	1,329	-0.08%
2018/10/02	2	43.45	0	0.00	43.70	2	1,146	0.17%
2018/09/28	10	43.30	0	0.00	43.45	10	1,133	0.88%
2018/09/27	0	0.00	1	43.85	44.10	-1	1,122	-0.09%
2018/09/25	2	43.38	0	0.00	43.50	2	1,111	0.18%
2018/09/21	0	0.00	7	42.60	42.70	-7	1,108	-0.63%
2018/09/20	0	0.00	3	42.88	42.35	-3	1,109	-0.27%
2018/09/19	1	42.75	1	43.10	42.50	0	1,103	0.00%
2018/09/18	1	43.30	0	0.00	42.70	1	1,086	0.09%
2018/09/17	5	43.95	0	0.00	43.70	5	1,068	0.47%
2018/09/14	5	45.50	2	46.38	45.00	3	1,035	0.29%
2018/09/13	1	45.10	0	0.00	45.25	1	987	0.10%
2018/09/12	1	45.00	1	45.15	45.95	0	947	0.00%
2018/09/11	2	45.45	2	45.00	46.05	0	876	0.00%
2018/09/10	2	43.65	0	0.00	42.95	2	740	0.27%
2018/09/07	0	0.00	4	45.01	43.25	-4	693	-0.58%
2018/09/06	2	44.30	1	42.00	44.30	1	448	0.22%
2018/08/31	1	40.00	0	0.00	40.10	1	299	0.33%
2018/08/30	1	40.50	0	0.00	40.00	1	304	0.33%
2018/06/06	1	42.10	0	0.00	42.15	1	291	0.34%
2018/05/25	0	0.00	10	40.00	40.00	-10	293	-3.41%
2018/05/24	0	0.00	13	39.81	39.90	-13	295	-4.40%
2018/05/21	0	0.00	10	39.90	40.05	-10	308	-3.24%
2018/05/15	0	0.00	1	40.05	39.95	-1	332	-0.30%
2018/05/04	1	39.05	0	0.00	39.10	1	398	0.25%
2018/04/25	0	0.00	1	39.65	39.80	-1	470	-0.21%
2018/03/29	1	41.95	0	0.00	41.90	1	640	0.16%
2018/03/07	0	0.00	3	42.25	42.10	-3	674	-0.44%
2018/03/06	0	0.00	1	42.15	42.15	-1	688	-0.15%
2018/02/21	0	0.00	1	41.40	41.80	-1	777	-0.13%
2018/02/12	1	40.30	0	0.00	40.45	1	776	0.13%
2018/02/09	1	39.70	0	0.00	40.55	1	776	0.13%
2018/02/06	0	0.00	20	41.15	40.40	-20	769	-2.60%
2018/01/25	1	47.70	0	0.00	47.70	1	823	0.12%
2018/01/22	0	0.00	1	47.50	48.35	-1	922	-0.11%
2018/01/18	20	48.00	2	49.40	48.00	18	945	1.90%
2018/01/17	7	47.35	5	48.10	48.50	2	927	0.22%