同泰 (3321)-第一金-豐原券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	20.70	20.35	-2	1,045	-0.19%
2024/06/13	1	20.00	0	0.00	20.10	1	1,045	0.10%
2024/06/11	1	21.00	18	21.20	20.55	-17	1,057	-1.61%
2024/06/06	18	22.83	0	0.00	21.70	18	1,027	1.75%
2024/06/04	0	0.00	1	22.00	21.30	-1	1,053	-0.09%
2024/06/03	0	0.00	1	21.70	22.05	-1	1,045	-0.10%
2024/05/31	2	21.60	6	21.85	22.65	-4	1,026	-0.39%
2024/05/30	2	22.50	16	22.79	22.45	-14	955	-1.47%
2024/05/29	20	21.42	1	21.50	21.50	19	857	2.22%
2024/05/23	0	0.00	8	19.20	19.00	-8	786	-1.02%
2024/05/17	0	0.00	1	17.30	17.35	-1	1,025	-0.10%
2024/05/16	1	17.65	0	0.00	17.60	1	1,088	0.09%
2024/05/14	0	0.00	3	17.80	17.75	-3	1,168	-0.26%
2024/04/16	0	0.00	1	17.60	17.45	-1	1,296	-0.08%
2024/04/10	0	0.00	2	18.80	19.60	-2	1,278	-0.16%
2024/04/01	1	17.45	0	0.00	17.25	1	1,307	0.08%
2024/03/14	1	18.25	1	19.00	18.25	0	1,267	0.00%
2024/03/13	0	0.00	5	18.85	18.85	-5	1,255	-0.40%
2024/03/11	0	0.00	20	19.27	19.35	-20	1,228	-1.63%
2024/03/08	20	21.00	2	20.50	21.00	18	1,193	1.51%
2024/03/07	0	0.00	6	19.05	19.15	-6	1,145	-0.52%
2024/03/04	0	0.00	0	20.00	19.70	0	1,106	0.00%
2024/03/01	1	19.75	5	19.70	19.70	-4	1,089	-0.37%
2024/02/23	0	0.00	5	19.30	19.25	-5	1,029	-0.49%
2024/02/22	21	19.89	11	19.95	20.30	10	995	1.00%
2024/02/21	6	18.84	2	19.59	19.60	4	920	0.43%
2024/02/20	4	19.03	9	19.50	19.50	-5	827	-0.61%
2024/02/19	0	0.00	1.7	17.75	17.75	-1.7	697	-0.25%
2024/02/16	2	14.90	2	16.15	16.15	0	630	0.00%
2024/02/15	0	0.00	0.1	14.30	14.70	-0.1	574	-0.01%
2024/01/29	0.1	13.85	0	0.00	13.85	0.1	509	0.01%
2024/01/19	0	0.00	10	14.60	14.40	-10	468	-2.13%
2024/01/18	10	14.30	0	0.00	14.70	10	438	2.28%
2024/01/17	0	0.00	1.7	14.15	14.15	-1.7	375	-0.44%
2024/01/15	0	0.00	0.3	13.05	13.10	-0.3	313	-0.10%
2024/01/03	0	0.00	1	13.90	13.85	-1	248	-0.40%
2024/01/02	1	13.80	0	0.00	13.70	1	221	0.45%
2023/12/29	0	0.00	1	14.75	14.70	-1	162	-0.61%
2023/12/27	1	15.00	0	0.00	15.10	1	156	0.64%
2023/12/15	0	0.00	0	15.40	15.30	0	132	-0.02%
2023/11/02	0	0.00	2	17.05	16.90	-2	82	-2.43%
2023/10/13	0	0.00	1	16.00	16.00	-1	88	-1.13%
2023/10/06	0.1	16.50	0	0.00	16.20	0.1	117	0.12%
2023/10/02	1	17.10	0	0.00	17.20	1	122	0.82%
2023/09/28	1	16.50	0	0.00	16.50	1	121	0.82%
2023/09/04	0.1	14.10	0	0.00	14.10	0.1	153	0.09%
2023/08/31	1	14.85	0.2	14.30	14.25	0.8	174	0.46%
2023/08/23	5	6.72	0	0.00	6.52	5	173	2.87%
2023/08/02	4	6.70	0	0.00	6.80	4	167	2.39%
2023/07/25	0	0.00	1	6.72	6.71	-1	168	-0.59%
2023/07/06	1.1	6.65	0	0.00	6.99	1.1	153	0.72%
2023/07/05	1	6.38	0	0.00	6.36	1	152	0.65%
2023/06/29	0	0.00	1	6.60	6.60	-1	152	-0.66%
2023/06/28	4	6.70	0	0.00	6.66	4	153	2.60%
2023/06/15	1	6.79	0	0.00	6.85	1	165	0.61%
2023/06/07	5	6.98	0	0.00	6.82	5	171	2.92%
2023/06/02	1	7.33	0	0.00	7.15	1	195	0.51%
2023/06/01	1	7.33	0	0.00	7.80	1	228	0.44%
2023/05/26	0	0.00	1	6.00	5.90	-1	213	-0.47%
2023/05/23	0	0.00	1	6.10	6.20	-1	255	-0.39%
2023/05/15	0	0.00	1	6.14	6.15	-1	260	-0.38%
2023/05/10	0	0.00	1	6.34	6.31	-1	262	-0.38%
2023/04/20	1	6.30	0	0.00	6.31	1	265	0.38%
2023/04/18	0.1	6.50	0	0.00	6.36	0.1	264	0.05%
2023/04/13	1	6.34	0	0.00	6.33	1	258	0.39%
2023/04/12	2	6.40	0	0.00	6.32	2	258	0.77%
2023/04/06	0	0.00	5	6.54	6.65	-5	293	-1.70%
2023/03/10	5	6.90	0	0.00	6.90	5	294	1.70%
2023/03/06	5	6.35	0	0.00	6.72	5	266	1.88%
2023/03/03	0	0.00	10	6.11	6.11	-10	225	-4.43%
2023/03/01	0.2	7.53	0	0.00	7.53	0.2	218	0.09%
2023/02/24	0	0.00	4	8.36	8.36	-4	210	-1.90%
2023/02/22	1	8.25	0	0.00	8.37	1	200	0.50%
2023/02/21	6	8.53	0	0.00	8.46	6	187	3.20%
2023/02/03	0.1	9.70	0	0.00	9.03	0.1	156	0.06%
2022/12/27	0	0.00	7	10.10	9.49	-7	151	-4.63%
2022/12/12	5	8.40	0	0.00	8.39	5	125	3.97%
2022/12/07	2	8.60	0	0.00	8.54	2	123	1.62%
2022/11/09	5	8.70	0	0.00	8.77	5	172	2.91%
2022/11/07	0	0.00	2	8.70	8.70	-2	173	-1.16%
2022/10/21	2	8.40	0	0.00	8.40	2	374	0.53%
2022/10/12	2	8.88	0	0.00	8.87	2	374	0.53%
2022/10/11	0	0.00	5	9.02	8.94	-5	374	-1.34%
2022/09/28	2	8.89	0	0.00	8.80	2	376	0.53%
2022/09/26	7	8.89	0	0.00	8.88	7	374	1.87%
2022/09/21	0	0.00	19	9.94	9.94	-19	372	-5.11%
2022/09/19	3	10.00	0	0.00	10.00	3	371	0.81%
2022/09/16	5	10.10	0	0.00	10.00	5	375	1.33%
2022/09/15	2	10.00	0	0.00	10.10	2	377	0.53%
2022/09/06	30	10.28	0	0.00	10.20	30	384	7.80%
2022/08/16	0	0.00	1	10.95	10.95	-1	347	-0.29%
2022/08/08	0	0.00	20	10.29	10.50	-20	327	-6.11%
2022/08/05	22	11.82	0	0.00	11.35	22	310	7.08%
2022/08/03	0	0.00	1	12.00	11.70	-1	300	-0.33%
2022/08/02	1	11.90	0	0.00	12.00	1	287	0.35%
2022/08/01	0	0.00	1	12.35	12.40	-1	274	-0.36%
2022/07/29	2	12.15	0	0.00	12.70	2	251	0.80%
2022/07/28	0	0.00	2	12.15	12.15	-2	213	-0.94%
2022/05/20	2	11.00	0	0.00	11.00	2	207	0.96%
2022/05/10	1	10.95	0	0.00	11.05	1	284	0.35%
2022/04/26	1	11.60	0	0.00	11.60	1	301	0.33%
2022/04/25	0	0.00	10	11.85	11.80	-10	301	-3.32%
2022/04/18	7	12.01	0	0.00	12.00	7	318	2.20%
2022/03/25	8	12.50	0	0.00	12.55	8	428	1.87%
2022/02/21	10	13.85	0	0.00	14.25	10	655	1.53%
2022/01/10	2	13.50	0	0.00	13.45	2	667	0.30%
2021/12/29	0	0.00	1	14.30	14.30	-1	626	-0.16%
2021/12/24	0	0.00	1	14.80	14.60	-1	611	-0.16%
2021/12/08	0	0.00	2	14.70	14.50	-2	521	-0.38%
2021/12/07	0	0.00	3	14.80	14.60	-3	508	-0.59%
2021/12/06	5	14.87	0	0.00	14.85	5	479	1.04%
2021/12/03	1	14.80	15	14.15	14.80	-14	437	-3.20%
2021/11/11	10	12.80	0	0.00	12.95	10	320	3.12%
2021/11/10	5	12.90	0	0.00	12.95	5	326	1.53%
2021/10/27	0	0.00	3	12.90	12.90	-3	422	-0.71%
2021/10/13	0	0.00	5	11.20	11.35	-5	468	-1.07%
2021/10/12	5	11.34	0	0.00	11.15	5	474	1.05%
2021/10/07	0	0.00	10	11.43	11.45	-10	484	-2.06%
2021/10/06	2	11.25	0	0.00	11.15	2	497	0.40%
2021/10/05	3	11.15	0	0.00	11.25	3	508	0.59%
2021/10/04	7	11.14	0	0.00	11.15	7	518	1.35%
2021/09/29	1	11.70	0	0.00	11.70	1	534	0.19%
2021/08/05	1	14.75	5	14.80	14.85	-4	671	-0.60%
2021/08/02	0	0.00	2	13.95	14.20	-2	658	-0.30%
2021/07/29	1	13.40	0	0.00	13.70	1	653	0.15%
2021/07/23	0	0.00	1	14.25	14.15	-1	787	-0.13%
2021/06/24	0	0.00	1	14.60	14.70	-1	946	-0.11%
2021/06/21	0	0.00	10	14.20	14.00	-10	942	-1.06%
2021/06/18	10	15.00	0	0.00	14.20	10	969	1.03%
2021/06/17	0	0.00	11	14.65	14.65	-11	1,000	-1.10%
2021/05/17	0	0.00	7	10.80	10.70	-7	1,071	-0.65%
2021/05/04	11	13.85	0	0.00	13.90	11	981	1.12%
2021/05/03	1	14.40	0	0.00	14.50	1	970	0.10%
2021/04/26	0	0.00	3	14.20	14.55	-3	823	-0.36%
2021/04/14	5	14.10	5	14.87	14.35	0	802	0.00%
2021/04/13	0	0.00	4	14.75	14.75	-4	802	-0.50%
2021/04/06	1	15.25	22	15.22	15.20	-21	817	-2.57%
2021/03/26	0	0.00	10	14.80	14.85	-10	866	-1.15%
2021/03/25	0	0.00	7	14.80	14.60	-7	867	-0.81%
2021/03/24	0	0.00	23	14.69	14.70	-23	881	-2.61%
2021/03/19	0	0.00	0.2	14.25	14.70	-0.2	799	-0.03%
2021/03/18	0	0.00	6.9	14.13	14.25	-6.9	789	-0.87%
2021/03/17	0	0.00	5.2	14.05	14.00	-5.2	792	-0.65%
2021/03/16	1	14.10	0.2	14.05	13.90	0.9	792	0.11%
2021/03/12	40	13.39	0	0.00	13.40	40	778	5.14%
2021/02/23	7	14.10	0	0.00	13.65	7	873	0.80%
2021/02/19	0	0.00	0.1	14.00	13.90	-0.1	891	-0.01%
2021/01/26	1	12.65	0	0.00	12.50	1	906	0.11%
2021/01/15	0	0.00	3	13.75	13.70	-3	1,003	-0.30%
2021/01/13	1	14.00	0	0.00	14.05	1	1,082	0.09%
2021/01/08	3	14.30	0	0.00	14.15	3	1,198	0.25%
2021/01/07	3	14.50	0	0.00	14.40	3	1,196	0.25%
2021/01/06	3	14.55	0	0.00	14.55	3	1,194	0.25%
2021/01/05	8	14.80	0	0.00	15.10	8	1,181	0.68%
2021/01/04	0	0.00	4	15.50	15.30	-4	1,167	-0.34%
2020/12/25	14	14.02	0	0.00	14.05	14	1,060	1.32%
2020/12/24	6	13.80	1	14.05	14.05	5	1,031	0.48%
2020/12/15	5	14.45	0	0.00	14.05	5	1,075	0.46%
2020/12/14	2	14.65	0	0.00	14.70	2	1,091	0.18%
2020/12/09	1	15.60	0	0.00	15.50	1	1,070	0.09%
2020/12/07	1	15.25	0	0.00	15.85	1	1,071	0.09%
2020/11/30	2	15.80	0	0.00	15.60	2	1,048	0.19%
2020/11/25	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/11/17	3	16.50	0	0.00	16.35	3	1,111	0.27%
2020/11/13	3	15.77	0	0.00	15.75	3	1,135	0.26%
2020/11/11	2	15.98	5	15.50	15.80	-3	1,156	-0.26%
2020/11/10	1	15.70	0	0.00	15.55	1	1,160	0.09%
2020/10/29	2	16.70	0	0.00	16.90	2	1,372	0.15%
2020/10/28	1	17.65	11	17.50	17.40	-10	1,360	-0.74%
2020/10/23	0	0.00	18	18.11	17.90	-18	1,316	-1.37%
2020/10/22	33	17.89	1	17.75	17.75	32	1,279	2.50%
2020/10/21	2	17.43	0	0.00	17.30	2	1,222	0.16%
2020/09/24	0	0.00	3	15.57	15.50	-3	1,497	-0.20%
2020/09/21	1	16.95	0	0.00	17.00	1	1,718	0.06%
2020/09/18	2	16.43	10	16.07	17.80	-8	1,780	-0.45%
2020/09/17	10	16.55	0	0.00	16.45	10	1,799	0.56%
2020/09/10	0	0.00	2	15.70	15.35	-2	2,072	-0.10%
2020/09/09	2	15.10	2	15.30	15.70	0	2,067	0.00%
2020/09/07	2	15.55	2	15.20	15.20	0	2,068	0.00%
2020/09/04	3	15.55	0	0.00	15.40	3	2,074	0.14%
2020/08/28	0	0.00	2	16.40	16.40	-2	2,059	-0.10%
2020/08/26	2	17.00	1	17.20	16.80	1	2,052	0.05%
2020/08/25	1	17.55	31	17.24	17.20	-30	2,046	-1.47%
2020/08/24	10	17.62	0	0.00	17.85	10	2,019	0.50%
2020/08/21	1	15.10	0	0.00	16.25	1	1,998	0.05%
2020/08/20	3	15.70	0	0.00	14.80	3	1,999	0.15%
2020/08/19	26	15.94	14	15.46	16.00	12	1,984	0.60%
2020/08/18	1	15.80	2	16.10	15.70	-1	1,973	-0.05%
2020/08/17	0	0.00	14	16.87	16.40	-14	1,964	-0.71%
2020/08/14	4	17.19	0	0.00	17.15	4	1,969	0.20%
2020/08/13	1	17.45	22	17.37	16.65	-21	1,965	-1.07%
2020/08/12	0	0.00	1	16.45	17.10	-1	1,951	-0.05%
2020/08/11	0	0.00	13	18.01	18.00	-13	1,945	-0.67%
2020/08/07	15	19.78	10	20.90	19.70	5	1,967	0.25%
2020/08/06	47	20.47	1	20.70	20.90	46	1,957	2.35%
2020/08/05	1	18.90	0	0.00	19.00	1	1,893	0.05%
2020/07/30	10	15.25	0	0.00	15.25	10	1,850	0.54%
2020/07/22	0	0.00	1	12.85	14.85	-1	1,774	-0.06%
2020/07/08	1	25.15	0	0.00	26.80	1	1,610	0.06%
2020/06/29	0	0.00	1	15.00	15.10	-1	1,132	-0.09%
2020/06/23	0	0.00	1	14.25	13.70	-1	958	-0.10%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	0	0.00	1	12.40	12.40	-1	670	-0.15%
2020/06/10	3	11.20	0	0.00	11.25	3	637	0.47%
2020/06/03	0	0.00	1	11.30	11.40	-1	630	-0.16%
2020/06/02	0	0.00	2	10.95	10.95	-2	621	-0.32%
2020/05/29	2	10.95	0	0.00	10.95	2	619	0.32%
2020/05/15	0	0.00	1	10.60	10.60	-1	543	-0.18%
2020/05/14	1	12.00	0	0.00	11.75	1	522	0.19%
2020/05/13	0	0.00	4	11.61	11.65	-4	471	-0.85%
2020/04/29	2	8.83	0.6	8.71	8.83	1.4	460	0.31%
2020/04/16	1	8.70	0	0.00	9.00	1	502	0.20%
2020/03/17	0	0.00	1	7.45	7.41	-1	754	-0.13%
2020/02/26	1	12.00	0	0.00	12.05	1	812	0.12%
2020/01/03	0	0.00	1	15.10	14.55	-1	659	-0.15%
2019/10/29	0	0.00	40	11.13	11.50	-40	206	-19.33%
2019/10/24	40	11.50	0	0.00	11.55	40	201	19.89%
2019/09/27	0	0.00	1	11.45	11.40	-1	280	-0.36%
2019/09/25	1	11.95	3	12.07	11.90	-2	283	-0.71%
2019/09/24	1	11.90	0	0.00	11.90	1	270	0.37%
2019/08/13	0	0.00	30	11.25	11.25	-30	452	-6.63%
2019/08/08	0	0.00	40	11.25	11.50	-40	471	-8.49%
2019/07/26	0	0.00	10	12.50	12.60	-10	578	-1.73%
2019/07/05	0	0.00	2	13.50	13.60	-2	779	-0.26%
2019/07/01	2	13.38	0	0.00	13.30	2	1,003	0.20%
2019/06/19	0	0.00	1	13.80	13.65	-1	1,063	-0.09%
2019/05/28	0	0.00	10	16.00	15.70	-10	1,447	-0.69%
2019/05/06	0	0.00	12	15.11	15.55	-12	1,373	-0.87%
2019/05/03	12	15.60	0	0.00	15.55	12	1,357	0.88%
2019/04/25	0	0.00	1	14.95	14.95	-1	1,306	-0.08%
2019/04/18	0	0.00	1	15.60	15.50	-1	1,275	-0.08%
2019/04/17	0	0.00	5	16.00	16.10	-5	1,260	-0.40%
2019/04/16	1	16.40	0	0.00	16.10	1	1,237	0.08%
2019/04/15	1	16.10	2	15.45	16.35	-1	1,202	-0.08%
2019/04/12	0	0.00	2	14.95	15.05	-2	1,159	-0.17%
2019/04/08	4	15.30	0	0.00	15.70	4	1,100	0.36%
2019/03/11	0	0.00	1	14.50	14.40	-1	796	-0.13%
2019/03/06	0	0.00	42	14.10	14.10	-42	699	-6.01%
2019/03/05	7	14.39	1	13.80	14.90	6	655	0.92%
2019/03/04	35	13.60	1	13.55	13.60	34	558	6.08%
2019/02/27	1	12.40	0	0.00	12.40	1	477	0.21%
2019/02/22	1	11.05	0	0.00	11.00	1	440	0.23%
2019/01/23	0	0.00	1	9.95	9.96	-1	354	-0.28%
2019/01/22	0	0.00	1	10.00	9.94	-1	352	-0.28%
2019/01/14	0	0.00	1	9.80	9.71	-1	324	-0.31%
2019/01/03	0	0.00	1	10.10	10.15	-1	294	-0.34%
2018/08/28	0	0.00	1	16.80	16.80	-1	277	-0.36%
2018/08/17	1	16.35	0	0.00	16.70	1	283	0.35%
2018/08/09	0	0.00	12	15.40	15.60	-12	227	-5.27%
2018/08/08	12	17.10	0	0.00	16.85	12	216	5.53%
2018/08/06	1	14.25	0	0.00	14.40	1	168	0.59%
2018/07/03	0	0.00	2	11.05	11.00	-2	155	-1.28%
2018/02/06	1	15.70	0	0.00	15.60	1	682	0.15%
2018/01/31	1	18.50	0	0.00	18.80	1	643	0.16%